CTCP Dược phẩm Trung ương 3 (dp3)

63.50
-0.50
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 0.79% 120,200 0 0
63.10
64.20
63.50
2 tháng
(2024-07-22) 		2.30 3.73% 281,600 0 0
61.70
64.30
63.50
3 tháng
(2024-06-21) 		1 1.59% 542,500 0 0
61.70
72.80
63.50
6 tháng
(2024-03-25) 		-7 -9.86% 1,421,800 -3,700 -0.2
59.90
72.80
63.50
12 tháng
(2023-09-25) 		4.76 8.03% 2,609,900 -13,950 -0.8
56.08
72.80
63.50
24 tháng
(2022-09-30) 		32.16 101% 3,749,163 10,350 0.6
31.31
76.21
63.50
36 tháng
(2021-10-05) 		26.49 70.63% 4,278,230 -136,717 -13.2
31.31
76.21
63.50
60 tháng
(2019-10-16) 		46.01 255.77% 5,851,215 25,066 3.9
16.75
76.21
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
31.91
 800 31.88 32.19 31.91 0 100 -0.0
16/09/2022
31.88
 3 31.88 31.88 31.88 0 0 0
15/09/2022
31.88
 0 31.88 31.88 31.88 0 0 0
14/09/2022
31.88
 500 31.91 31.91 31.88 0 0 0
13/09/2022
31.91
 100 32.02 32.02 31.91 0 0 0
12/09/2022
32.02
 637 31.88 32.02 31.88 0 0 0
09/09/2022
31.88
 100 32.19 32.19 31.88 0 0 0
08/09/2022
32.19
 0 32.19 32.19 32.19 0 0 0
07/09/2022
32.19
 200 31.84 32.19 32.19 0 0 0
06/09/2022
31.84
 702 31.91 31.91 31.84 0 0 0
05/09/2022
31.91
 1,000 31.88 31.91 31.91 0 0 0
31/08/2022
31.88
 1,900 31.88 31.88 31.88 0 0 0
30/08/2022
31.88
 1,000 31.84 31.88 31.88 0 0 0
29/08/2022
31.84
 500 31.88 31.88 31.84 0 0 0
26/08/2022
31.88
 3,300 31.88 32.02 31.88 0 0 0
25/08/2022
31.88
 700 31.91 31.91 31.88 100 0 0.0
24/08/2022
31.91
 400 31.91 31.91 31.91 0 0 0
23/08/2022
31.91
 3,700 31.84 31.91 31.84 0 0 0
22/08/2022
31.84
 14,100 32.19 32.19 31.84 700 0 0.1
19/08/2022
32.19
 0 32.19 32.19 32.19 0 0 0
18/08/2022
32.19
 1,520 32.02 32.19 31.84 0 0 0
17/08/2022
32.02
 3,000 31.91 32.02 31.88 0 0 0
16/08/2022
31.91
 6,100 32.02 32.51 31.84 0 0 0
15/08/2022
32.02
 4,100 31.84 32.02 31.88 0 0 0
12/08/2022
31.84
 25,001 31.84 31.84 31.84 0 0 0
11/08/2022
31.84
 4,000 31.84 33.08 31.84 0 0 0
10/08/2022
31.84
 4,404 31.84 31.88 31.84 0 0 0
09/08/2022
31.84
 17,700 31.84 31.84 31.84 0 5,000 -0.5
08/08/2022
31.84
 8,500 31.73 31.84 31.84 0 4,100 -0.4
05/08/2022
31.73
 10,709 31.84 31.84 30.78 1,500 5,100 -0.3
04/08/2022
31.84
 5,600 31.84 31.88 31.84 500 3,500 -0.3
03/08/2022
31.84
 0 31.84 31.84 31.84 0 0 0
02/08/2022
31.84
 900 32.02 32.02 31.84 0 0 0
01/08/2022
32.02
 4,600 31.84 32.02 31.84 500 2,000 -0.1
29/07/2022
31.84
 500 32.02 32.02 31.84 0 200 -0.0
28/07/2022
32.02
 4,100 31.84 32.02 31.88 200 2,000 -0.2
27/07/2022
31.84
 2,400 31.84 31.84 31.84 0 400 -0.0
26/07/2022
31.84
 5,000 32.02 32.02 31.84 300 600 -0.0
25/07/2022
32.02
 2,800 34.67 34.67 32.02 300 1,000 -0.1
22/07/2022
34.67
 100 32.55 34.67 34.67 100 0 0.0
21/07/2022
32.55
 2 32.55 32.55 32.55 0 0 0
20/07/2022
32.55
 19,300 32.55 34.67 31.84 100 14,900 -1.4
19/07/2022
32.55
 200 34.67 34.67 32.55 100 0 0.0
18/07/2022
34.67
 0 34.67 34.67 34.67 0 0 0
15/07/2022
34.67
 225 32.58 34.67 34.67 100 0 0.0
14/07/2022
32.58
 102 32.55 32.58 32.58 0 0 0
13/07/2022
32.55
 711 32.90 32.90 32.55 0 600 -0.1
12/07/2022
32.90
 28,600 32.55 33.08 32.55 0 21,500 -2.0
11/07/2022
32.55
 1,500 32.55 32.55 32.19 0 1,000 -0.1
08/07/2022
32.55
 7,800 32.19 32.72 32.37 0 5,100 -0.5
07/07/2022
32.19
 2,303 32.55 32.55 32.19 300 1,900 -0.1
06/07/2022
32.55
 2,000 32.55 32.55 32.55 0 0 0
05/07/2022
32.55
 802 32.90 32.90 31.84 0 400 -0.0
04/07/2022
32.90
 200 31.84 33.08 32.90 200 0 0.0
01/07/2022
31.84
 0 31.84 31.84 31.84 0 0 0
30/06/2022
31.84
 0 31.84 31.84 31.84 0 0 0
29/06/2022
31.84
 2 31.84 31.84 31.84 0 0 0
28/06/2022
31.84
 100 31.84 31.84 31.84 0 0 0
27/06/2022
31.84
 1,000 33.08 33.08 31.84 700 500 0.0
24/06/2022
33.08
 100 32.19 33.08 33.08 100 0 0.0
23/06/2022
32.19
 18 32.19 32.19 32.19 0 0 0
22/06/2022
32.19
 400 32.02 32.19 31.84 0 0 0
21/06/2022
32.02
 1,000 32.02 32.02 32.02 1,000 600 0.0
20/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
17/06/2022
32.02
 300 32.37 32.37 32.02 0 300 -0.0
16/06/2022
32.37
 3,500 33.08 33.08 32.02 0 1,800 -0.2
15/06/2022
33.08
 400 32.87 33.08 33.08 100 0 0.0
14/06/2022
32.87
 100 31.84 32.87 32.87 0 0 0
13/06/2022
31.84
 12,100 33.64 33.64 31.84 2,700 12,100 -0.9
10/06/2022
33.64
 0 33.64 33.64 33.64 0 0 0
09/06/2022
33.64
 1,287 36.58 36.58 33.26 200 0 0.0
08/06/2022
36.58
 0 36.58 36.58 36.58 0 0 0
07/06/2022
36.58
 100 33.26 36.58 36.58 100 0 0.0
06/06/2022
33.26
 0 33.26 33.26 33.26 0 0 0
03/06/2022
33.26
 14,800 33.26 33.26 33.26 0 13,000 -1.2
02/06/2022
33.26
 7,200 33.26 33.26 32.76 200 6,700 -0.6
01/06/2022
33.26
 4,000 33.26 33.26 33.22 0 3,000 -0.3
31/05/2022
33.26
 0 33.26 33.26 33.26 0 0 0
30/05/2022
33.26
 100 34.14 34.14 33.26 0 100 -0.0
27/05/2022
34.14
 0 34.14 34.14 34.14 0 0 0
26/05/2022
34.14
 200 34.32 34.32 32.19 0 0 0
25/05/2022
34.32
 2,800 33.96 34.32 34.32 0 300 -0.0
24/05/2022
33.96
 200 32.05 33.96 33.96 0 0 0
23/05/2022
32.05
 1,800 33.96 33.96 32.05 0 0 0
20/05/2022
33.96
 19,900 32.72 34.10 32.87 200 14,900 -1.4
19/05/2022
32.72
 0 32.72 32.72 32.72 0 0 0
18/05/2022
32.72
 8,100 34.28 34.28 31.84 4,700 7,000 -0.2
17/05/2022
34.28
 200 31.84 34.32 34.28 100 0 0.0
16/05/2022
31.84
 600 32.19 32.19 31.84 0 0 0
13/05/2022
32.19
 19,400 32.97 32.97 31.84 0 14,000 -1.3
12/05/2022
32.97
 2,900 32.94 33.01 32.94 0 1,400 -0.1
11/05/2022
32.94
 400 32.94 32.94 32.94 0 0 0
10/05/2022
32.94
 200 31.84 32.94 31.84 0 0 0
09/05/2022
31.84
 2,500 35.31 38.81 31.84 100 400 -0.0
06/05/2022
35.31
 0 35.31 35.31 35.31 0 0 0
05/05/2022
35.31
 500 34.03 35.31 33.08 0 0 0
04/05/2022
34.03
 1,600 35.38 35.38 34.03 500 0 0.0
29/04/2022
35.38
 300 35.38 35.38 35.38 300 0 0.0
28/04/2022
35.38
 0 35.38 35.38 35.38 0 0 0
27/04/2022
35.38
 1,500 34.88 35.38 34.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |