CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-10-03) 		-0.50 -62.50% 27,407,878 -380,600 -0.3
0.30
0.90
0.30
36 tháng
(2021-10-06) 		-0.80 -72.73% 128,327,147 -75,800 0.1
0.30
3.10
0.30
60 tháng
(2019-10-17) 		0 0% 159,352,464 3,000 -0.0
0.20
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2021
1.80
 5,257,107 1.60 1.80 1.60 0 113,600 -0.2
04/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
29/10/2021
1.60
 126,331 1.40 1.60 1.60 0 0 0
28/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
27/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
26/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
25/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/10/2021
1.40
 15,800 1.30 1.40 1.40 0 0 0
21/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
20/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
19/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
18/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
15/10/2021
1.30
 519,600 1.20 1.30 1.30 0 0 0
14/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
13/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
12/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
08/10/2021
1.20
 111,600 1.10 1.20 1.20 0 0 0
07/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
06/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
01/10/2021
1.10
 422,517 1 1.10 1.10 0 5,000 -0.0
30/09/2021
1
 0 1 1 1 0 0 0
29/09/2021
1
 0 1 1 1 0 0 0
28/09/2021
1
 0 1 1 1 0 0 0
27/09/2021
1
 0 1 1 1 0 0 0
24/09/2021
1
 2,299,963 0.90 1 0.90 0 6,000 -0.0
23/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2021
0.90
 4,760,616 0.80 0.90 0.80 13,300 0 0.0
16/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2021
0.80
 4,237,889 0.70 0.80 0.60 113,600 0 0.1
09/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2021
0.70
 806,100 0.70 0.70 0.60 0 0 0
26/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2021
0.70
 0 0.80 0.70 0.70 0 0 0
20/08/2021
0.80
 0 0.80 0.80 0.80 0 414,400 -0.3
19/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2021
0.80
 2,468,182 0.80 0.80 0.70 76,000 3,000 0.1
12/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2021
0.80
 0 0.70 0.80 0.70 0 0 0
30/07/2021
0.70
 0 0.70 0.70 0.70 0 33,000 -0.0
29/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2021
0.70
 1,046,132 0.60 0.70 0.70 0 500 -0.0
22/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2021
0.60
 285,920 0.50 0.60 0.60 0 0 0
15/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
14/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2021
0.50
 228,950 0.40 0.50 0.50 0 0 0
08/07/2021
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2021
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2021
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2021
0.40
 0 0.30 0.40 0.40 0 0 0
02/07/2021
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2021
0.30
 0 0.30 0.30 0.30 0 0 0
30/06/2021
0.30
 0 0.30 0.30 0.30 0 0 0
29/06/2021
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2021
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2021
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2021
0.30
 0 0.30 0.30 0.30 0 0 0
23/06/2021
0.30
 0 0.30 0.30 0.30 0 0 0
22/06/2021
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2021
0.30
 0 0.30 0.30 0.30 0 0 0
18/06/2021
0.30
 0 0.30 0.30 0.30 0 0 0
17/06/2021
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |