Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.50 | -26.79% | 2,800 | 0 | 0 |
3.70
6
4.30
|
2 tháng
(2024-07-22) |
-0.50 | -10.87% | 4,900 | 0 | 0 |
3.70
6
4.30
|
3 tháng
(2024-06-24) |
-0.10 | -2.38% | 14,200 | 0 | 0 |
3.70
6
4.30
|
6 tháng
(2024-03-25) |
-1.90 | -31.67% | 128,617 | 0 | 0 |
3.70
7.10
4.30
|
12 tháng
(2023-09-26) |
-0.10 | -2.38% | 184,458 | 0 | 0 |
3.40
7.10
4.30
|
24 tháng
(2022-10-03) |
-0.90 | -18% | 383,707 | 0 | 0 |
3.40
7.10
4.30
|
36 tháng
(2021-10-06) |
-2.30 | -35.94% | 3,205,055 | -1,400 | -0.0 |
3.40
9.80
4.30
|
60 tháng
(2019-10-17) |
-12 | -74.53% | 7,166,284 | 400 | 0.0 |
3.40
22
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
5.20
|
8,800 | 5 | 5.20 | 5 | 0 | 0 | 0 |
19/09/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/09/2022 |
5
|
11,300 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
15/09/2022 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/09/2022 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/09/2022 |
5
|
300 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
12/09/2022 |
4.90
|
3,100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
09/09/2022 |
4.70
|
2,300 | 5.40 | 6 | 4.70 | 0 | 0 | 0 |
08/09/2022 |
5.20
|
1,400 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
07/09/2022 |
4.80
|
600 | 5 | 5 | 4.80 | 0 | 0 | 0 |
06/09/2022 |
4.80
|
700 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/09/2022 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
31/08/2022 |
4.50
|
1,200 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
30/08/2022 |
4.70
|
400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/08/2022 |
4.60
|
600 | 5 | 5 | 4.60 | 0 | 0 | 0 |
26/08/2022 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
25/08/2022 |
4.60
|
1,400 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
24/08/2022 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/08/2022 |
4.90
|
1,700 | 5.20 | 5.20 | 4.20 | 0 | 0 | 0 |
22/08/2022 |
4.70
|
717 | 4.80 | 5 | 4.70 | 100 | 0 | 0.0 |
19/08/2022 |
5.10
|
200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
18/08/2022 |
5.30
|
300 | 4.60 | 5.30 | 4.60 | 0 | 0 | 0 |
17/08/2022 |
5
|
2,400 | 5 | 5 | 5 | 0 | 0 | 0 |
16/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/08/2022 |
5.40
|
2,300 | 5 | 5.40 | 5 | 0 | 0 | 0 |
12/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/08/2022 |
5.60
|
900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/08/2022 |
5.20
|
10,100 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
04/08/2022 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/08/2022 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
02/08/2022 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
01/08/2022 |
5.80
|
7,900 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
29/07/2022 |
5.10
|
1,300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/07/2022 |
5.30
|
1,800 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
27/07/2022 |
5.90
|
400 | 5.10 | 5.90 | 5.10 | 0 | 0 | 0 |
26/07/2022 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/07/2022 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/07/2022 |
5.80
|
400 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
21/07/2022 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/07/2022 |
5.50
|
1,600 | 6.60 | 6.60 | 5.50 | 0 | 0 | 0 |
19/07/2022 |
5.80
|
1,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/07/2022 |
5.70
|
600 | 5 | 5.70 | 5 | 0 | 0 | 0 |
15/07/2022 |
5
|
5,900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
14/07/2022 |
5.30
|
400 | 6.70 | 6.70 | 5.30 | 0 | 0 | 0 |
13/07/2022 |
5.90
|
30 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/07/2022 |
5.90
|
4,010 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/07/2022 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/07/2022 |
6.30
|
7,100 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
07/07/2022 |
5.90
|
300 | 5.90 | 5.90 | 4.80 | 0 | 0 | 0 |
06/07/2022 |
6
|
3,100 | 5.10 | 6 | 5.10 | 0 | 0 | 0 |
05/07/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/07/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/07/2022 |
6.80
|
200 | 5.20 | 6.80 | 5.20 | 0 | 0 | 0 |
30/06/2022 |
6.10
|
10,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
29/06/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/06/2022 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
27/06/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/06/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/06/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/06/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/06/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/06/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/06/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/06/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/06/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/06/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/06/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/06/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/06/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/06/2022 |
6.90
|
5,100 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
07/06/2022 |
7.50
|
13,700 | 5.80 | 7.50 | 5.80 | 0 | 0 | 0 |
06/06/2022 |
6.60
|
5,700 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
03/06/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
02/06/2022 |
5.90
|
10,600 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
01/06/2022 |
5.80
|
200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
31/05/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/05/2022 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/05/2022 |
5.50
|
800 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
26/05/2022 |
5.80
|
4,100 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
25/05/2022 |
5.80
|
700 | 5.50 | 5.80 | 5.20 | 0 | 0 | 0 |
24/05/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/05/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/05/2022 |
5.90
|
1,300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/05/2022 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/05/2022 |
5.80
|
1,800 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
17/05/2022 |
5.80
|
2,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/05/2022 |
5.20
|
7,500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/05/2022 |
5.10
|
18,800 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
12/05/2022 |
5.30
|
12,600 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
11/05/2022 |
6
|
1,100 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
10/05/2022 |
6.30
|
39,900 | 6 | 6.30 | 6 | 0 | 0 | 0 |
09/05/2022 |
5.50
|
2,800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/05/2022 |
6.20
|
1,000 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
05/05/2022 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/05/2022 |
6.60
|
755 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
29/04/2022 |
6.30
|
8,709 | 6 | 6.30 | 6 | 0 | 0 | 0 |
28/04/2022 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |