CTCP Công trình Đô thị Bảo Lộc (dtb)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 39.39% 10,500 0 0
9.90
13.80
13.80
2 tháng
(2024-07-22) 		1.70 14.05% 39,900 0 0
9.90
13.80
13.80
3 tháng
(2024-06-21) 		2.30 20% 43,300 0 0
9.90
14.90
13.80
6 tháng
(2024-03-25) 		3.64 35.89% 69,103 0 0
9.79
14.90
13.80
12 tháng
(2023-09-25) 		2.28 19.84% 77,338 0 0
9.07
17.95
13.80
24 tháng
(2022-09-30) 		3.80 38.06% 97,991 0 0
7.75
18.50
13.80
36 tháng
(2021-10-05) 		7.32 112.90% 187,398 0 0
6.48
18.50
13.80
60 tháng
(2019-10-16) 		6.43 87.35% 321,187 0 0
2.46
18.50
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
16/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
15/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
14/09/2022
10.00
 0 10.00 10.00 10.00 0 0 0
13/09/2022
10.00
 100 10.00 10.00 10.00 0 0 0
12/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
09/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
08/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
07/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
06/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
05/09/2022
10.83
 0 10.83 10.83 10.83 0 0 0
31/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
30/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
29/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
26/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
25/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
24/08/2022
10.83
 0 10.83 10.83 10.83 0 0 0
23/08/2022
10.83
 100 10.83 10.83 10.83 0 0 0
22/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
19/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
18/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
17/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
16/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
15/08/2022
10.58
 200 10.50 10.58 10.50 0 0 0
12/08/2022
9.33
 0 9.33 9.33 9.33 0 0 0
11/08/2022
10.41
 400 8.91 10.41 8.91 0 0 0
10/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
09/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
08/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
05/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
04/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
03/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
02/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
01/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
29/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
28/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
27/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
26/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
25/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
22/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
21/07/2022
10.41
 0 10.41 10.41 10.41 0 0 0
20/07/2022
10.41
 300 10.41 10.41 10.41 0 0 0
19/07/2022
9.08
 500 9.08 9.08 9.08 0 0 0
18/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
15/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
14/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
13/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
12/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
11/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
08/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
07/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
06/07/2022
9.91
 2,700 9.58 9.91 9.58 0 0 0
05/07/2022
8.75
 0 8.75 8.75 8.75 0 0 0
04/07/2022
8.75
 0 8.75 8.75 8.75 0 0 0
01/07/2022
8.75
 0 8.75 8.75 8.75 0 0 0
30/06/2022
8.75
 300 8.75 8.75 8.75 0 0 0
29/06/2022
8.75
 1,700 7.91 8.75 7.91 0 0 0
28/06/2022
8.83
 100 8.83 8.83 8.83 0 0 0
27/06/2022
10.25
 0 10.25 10.25 10.25 0 0 0
24/06/2022
10.25
 0 10.25 10.25 10.25 0 0 0
23/06/2022
10.25
 0 10.25 10.25 10.25 0 0 0
22/06/2022
10.25
 100 10.25 10.25 10.25 0 0 0
21/06/2022
8.91
 0 8.91 8.91 8.91 0 0 0
20/06/2022
8.91
 0 8.91 8.91 8.91 0 0 0
17/06/2022
8.91
 2,900 8.91 8.91 8.91 0 0 0
16/06/2022
8.91
 0 8.91 8.91 8.91 0 0 0
15/06/2022
8.91
 100 8.91 8.91 8.91 0 0 0
14/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
13/06/2022
10.41
 1,100 10.41 10.41 10.41 0 0 0
10/06/2022
9.08
 10,000 9.08 9.08 9.08 0 0 0
09/06/2022
10.66
 100 10.66 10.66 10.66 0 0 0
08/06/2022
12.49
 0 12.49 12.49 12.49 0 0 0
07/06/2022
12.49
 0 12.49 12.49 12.49 0 0 0
06/06/2022
12.49
 0 12.49 12.49 12.49 0 0 0
03/06/2022
12.49
 100 12.49 12.49 12.49 0 0 0
02/06/2022
11.16
 0 11.16 11.16 11.16 0 0 0
01/06/2022
11.16
 200 11.16 11.16 11.16 0 0 0
31/05/2022
8.16
 300 10.66 10.66 8.16 0 0 0
30/05/2022
9.33
 100 9.33 9.33 9.33 0 0 0
27/05/2022
10.91
 200 10.91 10.91 10.91 0 0 0
26/05/2022
12.83
 200 12.83 12.83 12.83 0 0 0
25/05/2022
11.16
 100 11.16 11.16 11.16 0 0 0
24/05/2022
9.75
 100 9.75 9.75 9.75 0 0 0
23/05/2022
8.50
 600 8.50 8.50 8.50 0 0 0
20/05/2022
9.91
 100 9.91 9.91 9.91 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 12.9356%
19/05/2022
11.58
 200 11.58 11.58 11.58 0 0 0
18/05/2022
11.67
 700 14.11 14.11 11.67 0 0 0
17/05/2022
13.73
 0 13.73 13.73 13.73 0 0 0
16/05/2022
13.73
 0 13.73 13.73 13.73 0 0 0
13/05/2022
13.73
 0 13.73 13.73 13.73 0 0 0
12/05/2022
13.73
 200 13.73 13.73 13.73 0 0 0
11/05/2022
13.73
 0 13.73 13.73 13.73 0 0 0
10/05/2022
13.73
 0 13.73 13.73 13.73 0 0 0
09/05/2022
13.73
 0 13.73 13.73 13.73 0 0 0
06/05/2022
12.96
 7 13.73 13.73 13.73 0 0 0
05/05/2022
12.96
 400 14.41 14.41 12.96 0 0 0
04/05/2022
12.89
 0 12.89 12.89 12.89 0 0 0
29/04/2022
14.18
 2,400 14.26 14.26 12.12 0 0 0
28/04/2022
14.26
 0 14.26 14.26 14.26 0 0 0
27/04/2022
14.26
 0 14.26 14.26 14.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |