CTCP Đầu tư Đức Trung (dti)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 8.33% 815,700 0 0
2.20
2.70
2.60
2 tháng
(2024-07-22) 		-0.40 -13.33% 1,742,400 0 0
2.20
3
2.60
3 tháng
(2024-06-21) 		-0.70 -21.21% 2,312,500 0 0
2.20
3.40
2.60
6 tháng
(2024-03-25) 		-0.70 -21.21% 8,873,700 0 0
2.20
4.10
2.60
12 tháng
(2023-09-25) 		-1.80 -40.91% 19,054,800 0 0
2.20
4.50
2.60
24 tháng
(2022-09-30) 		-5.74 -68.83% 52,139,707 0 0
2.20
11.12
2.60
36 tháng
(2021-10-05) 		-13.45 -83.80% 61,656,084 0 -0.0
2.20
16.05
2.60
60 tháng
(2019-10-16) 		-9.15 -77.87% 63,882,742 0 0.5
2.20
16.59
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
7.35
 200 7.35 7.35 7.35 0 0 0
16/09/2022
7.35
 0 6.46 7.35 6.46 0 0 0
15/09/2022
6.46
 500 8.16 8.16 6.46 0 0 0
14/09/2022
8.16
 300 7.53 8.16 6.91 0 0 0
13/09/2022
7.53
 0 7.62 7.53 7.62 0 0 0
12/09/2022
7.62
 508 7.17 7.62 7.53 0 0 0
09/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
08/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
07/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
06/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
05/09/2022
7.17
 400 8.25 8.25 7.17 0 0 0
31/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
30/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
29/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
25/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
24/08/2022
8.25
 100 7.62 8.25 8.25 0 0 0
23/08/2022
7.62
 800 6.28 7.62 7.17 0 0 0
22/08/2022
6.28
 1,200 7.17 7.17 6.28 0 0 0
19/08/2022
7.17
 2,300 7.17 7.53 7.17 0 0 0
18/08/2022
7.17
 1,700 7.17 7.17 7.17 0 0 0
17/08/2022
7.17
 3,900 7.44 7.44 7.17 0 0 0
16/08/2022
7.44
 3,700 7.62 7.62 7.17 0 0 0
15/08/2022
7.62
 2,800 7.62 7.62 7.26 0 0 0
12/08/2022
7.62
 4,300 7.44 7.71 7.17 0 0 0
11/08/2022
7.44
 1,500 7.44 8.07 7.44 0 0 0
10/08/2022
7.44
 1,000 7.89 7.89 7.44 0 0 0
09/08/2022
7.89
 100 8.07 8.07 7.89 0 0 0
08/08/2022
8.07
 2,900 8.16 8.16 7.35 0 0 0
05/08/2022
8.16
 6,600 7.98 8.43 7.09 0 0 0
04/08/2022
7.98
 300 8.43 8.43 7.98 0 0 0
03/08/2022
8.43
 1,200 8.43 8.43 7.17 0 0 0
02/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
01/08/2022
8.43
 0 8.25 8.43 8.43 0 0 0
29/07/2022
8.25
 200 8.52 8.52 8.25 0 0 0
28/07/2022
8.52
 300 8.25 8.52 8.25 0 0 0
27/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/07/2022
8.25
 100 8.25 8.25 8.25 0 0 0
25/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
22/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
21/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
20/07/2022
8.25
 400 8.25 8.25 8.25 0 0 0
19/07/2022
8.25
 100 7.98 8.25 8.25 0 0 0
18/07/2022
7.98
 5,600 8.07 8.07 7.98 0 0 0
15/07/2022
8.07
 1,000 8.43 8.43 8.07 0 0 0
14/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
08/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
07/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
04/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
01/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
30/06/2022
8.43
 100 7.26 8.43 8.43 0 0 0
29/06/2022
7.26
 1,000 8.43 8.43 7.26 0 0 0
28/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
27/06/2022
8.43
 100 9.06 9.06 8.43 0 0 0
24/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
23/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
22/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
21/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
20/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
17/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
16/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
15/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
14/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
13/06/2022
9.06
 100 8.88 9.06 9.06 0 0 0
10/06/2022
8.88
 3,600 9.06 9.06 7.80 0 0 0
09/06/2022
9.06
 0 8.52 9.06 8.52 0 0 0
08/06/2022
8.52
 2,800 9.69 9.87 8.52 0 0 0
07/06/2022
9.69
 500 8.52 9.78 9.69 0 0 0
06/06/2022
8.52
 2,000 9.87 9.87 8.52 0 0 0
03/06/2022
9.87
 101 8.34 9.87 9.87 0 0 0
02/06/2022
8.34
 1,400 10.04 10.13 8.34 0 0 0
01/06/2022
10.04
 5,300 9.60 10.04 9.42 0 0 0
31/05/2022
9.60
 600 9.42 9.87 8.34 0 0 0
30/05/2022
9.42
 200 10.31 10.31 9.42 0 0 0
27/05/2022
10.31
 300 10.22 10.31 8.79 0 0 0
26/05/2022
10.22
 100 9.60 10.22 10.22 0 0 0
25/05/2022
9.60
 7,800 9.60 10.40 8.16 0 0 0
24/05/2022
9.60
 100 9.51 9.60 9.60 0 0 0
23/05/2022
9.51
 400 9.96 9.96 9.51 0 0 0
20/05/2022
9.96
 1,700 10.22 10.22 9.60 0 0 0
19/05/2022
10.22
 2,800 9.69 10.40 9.60 0 0 0
18/05/2022
9.69
 300 9.15 9.78 9.69 0 0 0
17/05/2022
9.15
 14,700 8.07 9.15 7.98 0 0 0
16/05/2022
8.07
 2,300 7.17 8.16 6.28 0 0 0
13/05/2022
7.17
 6,500 8.79 8.79 7.17 0 0 0
12/05/2022
8.79
 14,600 8.61 9.78 7.62 0 0 0
11/05/2022
8.61
 2,700 9.87 9.87 8.61 0 0 0
10/05/2022
9.87
 6,000 10.31 10.31 9.87 0 0 0
09/05/2022
10.31
 13,800 12.11 12.11 10.31 0 0 0
06/05/2022
12.11
 0 12.11 12.11 12.11 0 0 0
05/05/2022
12.11
 3,600 12.11 12.38 12.02 0 0 0
04/05/2022
12.11
 100 10.67 12.11 12.11 0 0 0
29/04/2022
10.67
 5,300 11.03 11.03 10.40 0 0 0
28/04/2022
11.03
 10,100 12.20 12.20 11.03 0 0 0
27/04/2022
12.20
 9,400 11.93 12.65 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |