Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.95 | 5.28% | 7,900 | 0 | 0 |
16.75
21.25
18.95
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
3 tháng
(2024-06-21) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
12 tháng
(2023-09-25) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
24 tháng
(2022-09-30) |
7.44 | 64.69% | 226,600 | -5,688 | -0.4 |
9.73
22.06
18.95
|
36 tháng
(2021-10-05) |
5.81 | 44.18% | 399,000 | -890 | -0.3 |
9.73
22.06
18.95
|
60 tháng
(2019-10-16) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/08/2022 |
11.82
|
300 | 11.55 | 11.82 | 11.73 | 0 | 0 | 0 |
18/08/2022 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
17/08/2022 |
11.55
|
300 | 11.55 | 11.60 | 11.55 | 0 | 0 | 0 |
16/08/2022 |
11.55
|
300 | 11.55 | 11.60 | 11.55 | 0 | 0 | 0 |
15/08/2022 |
11.55
|
200 | 12.23 | 12.23 | 11.55 | 0 | 0 | 0 |
12/08/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
11/08/2022 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
10/08/2022 |
12.23
|
1,000 | 13.01 | 13.55 | 12.10 | 0 | 0 | 0 |
09/08/2022 |
13.01
|
500 | 13.96 | 13.96 | 13.01 | 0 | 0 | 0 |
08/08/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
05/08/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
04/08/2022 |
13.96
|
700 | 13.46 | 14.33 | 13.42 | 0 | 0 | 0 |
03/08/2022 |
13.46
|
200 | 13.64 | 13.64 | 12.69 | 0 | 0 | 0 |
02/08/2022 |
13.64
|
100 | 12.96 | 13.64 | 13.64 | 0 | 0 | 0 |
01/08/2022 |
12.96
|
2,900 | 13.92 | 14.83 | 12.96 | 0 | 0 | 0 |
29/07/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
28/07/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
27/07/2022 |
13.92
|
100 | 13.60 | 13.92 | 13.92 | 0 | 0 | 0 |
26/07/2022 |
13.60
|
200 | 13.10 | 13.60 | 13.60 | 0 | 0 | 0 |
25/07/2022 |
13.10
|
200 | 12.28 | 13.10 | 11.46 | 0 | 0 | 0 |
22/07/2022 |
12.28
|
1,100 | 11.60 | 12.28 | 11.51 | 0 | 0 | 0 |
21/07/2022 |
11.60
|
100 | 12.37 | 12.37 | 11.60 | 0 | 0 | 0 |
20/07/2022 |
12.37
|
200 | 11.60 | 12.37 | 10.91 | 0 | 0 | 0 |
19/07/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
18/07/2022 |
11.60
|
1,000 | 12.46 | 12.46 | 11.60 | 0 | 0 | 0 |
15/07/2022 |
12.46
|
1,200 | 13.37 | 13.37 | 12.46 | 0 | 0 | 0 |
14/07/2022 |
13.37
|
600 | 14.37 | 14.37 | 13.37 | 0 | 0 | 0 |
13/07/2022 |
14.37
|
300 | 15.42 | 15.42 | 14.37 | 0 | 0 | 0 |
12/07/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
11/07/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
08/07/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
07/07/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
06/07/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
05/07/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
04/07/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
01/07/2022 |
15.42
|
100 | 14.46 | 15.42 | 15.42 | 0 | 0 | 0 |
30/06/2022 |
14.46
|
300 | 14.46 | 15.46 | 14.46 | 0 | 0 | 0 |
29/06/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
28/06/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
27/06/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
24/06/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
23/06/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
22/06/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
21/06/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
20/06/2022 |
14.46
|
100 | 13.60 | 14.46 | 14.46 | 0 | 0 | 0 |
17/06/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
16/06/2022 |
13.60
|
400 | 13.42 | 13.60 | 13.19 | 0 | 0 | 0 |
15/06/2022 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
14/06/2022 |
13.42
|
100 | 12.55 | 13.42 | 13.42 | 0 | 0 | 0 |
13/06/2022 |
12.55
|
1,300 | 11.73 | 12.55 | 10.91 | 0 | 0 | 0 |
10/06/2022 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
09/06/2022 |
11.73
|
100 | 11.01 | 11.73 | 11.73 | 0 | 0 | 0 |
08/06/2022 |
11.01
|
500 | 10.32 | 11.01 | 10.10 | 0 | 0 | 0 |
07/06/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
06/06/2022 |
10.32
|
200 | 11.10 | 11.10 | 10.32 | 0 | 0 | 0 |
03/06/2022 |
11.10
|
400 | 11.05 | 11.82 | 10.41 | 0 | 0 | 0 |
02/06/2022 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
01/06/2022 |
11.05
|
100 | 11.69 | 11.69 | 11.05 | 0 | 0 | 0 |
31/05/2022 |
11.69
|
1,000 | 11.23 | 11.69 | 11.69 | 0 | 0 | 0 |
30/05/2022 |
11.23
|
100 | 10.51 | 11.23 | 11.23 | 0 | 0 | 0 |
27/05/2022 |
10.51
|
100 | 10.96 | 10.96 | 10.51 | 0 | 0 | 0 |
26/05/2022 |
10.96
|
100 | 11.37 | 11.37 | 10.96 | 0 | 0 | 0 |
25/05/2022 |
11.37
|
300 | 11.05 | 11.37 | 11.37 | 0 | 0 | 0 |
24/05/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
23/05/2022 |
11.05
|
500 | 11.37 | 11.37 | 11.05 | 0 | 0 | 0 |
20/05/2022 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
19/05/2022 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
18/05/2022 |
11.37
|
600 | 12.19 | 12.19 | 11.37 | 0 | 0 | 0 |
17/05/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
16/05/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
13/05/2022 |
12.19
|
1,000 | 12.96 | 12.96 | 12.19 | 0 | 0 | 0 |
12/05/2022 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
11/05/2022 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
10/05/2022 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
09/05/2022 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
06/05/2022 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
05/05/2022 |
12.96
|
1,500 | 13.92 | 14.69 | 12.96 | 0 | 0 | 0 |
04/05/2022 |
13.92
|
100 | 14.96 | 14.96 | 13.92 | 0 | 0 | 0 |
29/04/2022 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
28/04/2022 |
14.96
|
400 | 14.05 | 14.96 | 13.10 | 0 | 0 | 0 |
27/04/2022 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
26/04/2022 |
14.05
|
100 | 13.69 | 14.05 | 14.05 | 0 | 0 | 0 |
25/04/2022 |
13.69
|
300 | 13.28 | 14.14 | 13.69 | 0 | 0 | 0 |
22/04/2022 |
13.28
|
300 | 13.28 | 13.28 | 12.37 | 0 | 0 | 0 |
21/04/2022 |
13.28
|
200 | 12.42 | 13.28 | 11.64 | 0 | 0 | 0 |
20/04/2022 |
12.42
|
100 | 13.33 | 13.33 | 12.42 | 0 | 0 | 0 |
19/04/2022 |
13.33
|
1,200 | 14.28 | 14.28 | 13.33 | 0 | 0 | 0 |
18/04/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
15/04/2022 |
14.28
|
200 | 13.37 | 14.28 | 12.46 | 0 | 0 | 0 |
14/04/2022 |
13.37
|
2,100 | 12.51 | 13.37 | 11.73 | 0 | 0 | 0 |
13/04/2022 |
12.51
|
100 | 13.42 | 13.42 | 12.51 | 0 | 0 | 0 |
12/04/2022 |
13.42
|
500 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
08/04/2022 |
13.42
|
600 | 14.42 | 14.42 | 13.42 | 0 | 0 | 0 |
07/04/2022 |
14.42
|
100 | 15.46 | 15.46 | 14.42 | 0 | 0 | 0 |
06/04/2022 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
05/04/2022 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
04/04/2022 |
15.46
|
200 | 15.37 | 15.46 | 15.46 | 0 | 0 | 0 |
01/04/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
31/03/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
30/03/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |