Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 2.50% | 2,800 | 0 | 0 |
20
21
20.50
|
2 tháng
(2024-07-22) |
0.50 | 2.50% | 2,800 | 0 | 0 |
20
21
20.50
|
3 tháng
(2024-06-21) |
-4.70 | -18.65% | 3,000 | 0 | 0 |
20
25.20
20.50
|
6 tháng
(2024-03-25) |
2.50 | 13.89% | 4,600 | 0 | 0 |
18
25.20
20.50
|
12 tháng
(2023-09-25) |
10.78 | 110.91% | 4,820 | 0 | 0 |
9.72
25.20
20.50
|
24 tháng
(2022-09-30) |
4.30 | 26.54% | 8,320 | 0 | 0 |
9.72
25.20
20.50
|
36 tháng
(2021-10-05) |
11.26 | 121.77% | 17,844 | 0 | 0 |
9.24
25.20
20.50
|
60 tháng
(2019-10-16) |
9.23 | 81.90% | 42,119 | 0 | 0 |
6.80
25.20
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
19/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
16/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
15/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
14/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
13/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
12/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
09/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
08/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
07/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
06/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
05/09/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
31/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
30/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
29/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
26/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
25/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
24/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
23/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
22/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
19/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
18/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
17/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
16/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
15/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
12/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
11/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
10/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
09/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
08/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
05/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
04/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
03/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
02/08/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
01/08/2022 |
16.20
|
756 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
29/07/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
28/07/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
27/07/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
26/07/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
25/07/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
22/07/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
21/07/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
20/07/2022 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
19/07/2022 |
14.09
|
1,000 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
18/07/2022 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
15/07/2022 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
14/07/2022 |
12.68
|
94 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
13/07/2022 |
12.68
|
100 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
12/07/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
11/07/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
08/07/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
07/07/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
06/07/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
05/07/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
04/07/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
01/07/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
30/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
29/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
28/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
27/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
24/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
23/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
22/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
21/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
20/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
17/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
16/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
15/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
14/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
13/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
10/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
09/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
08/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
07/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
06/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
03/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
02/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
01/06/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
31/05/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
30/05/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
27/05/2022: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
27/05/2022 |
12.89
|
74 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
26/05/2022 |
12.89
|
7,500 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
25/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
24/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
23/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
20/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
19/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
18/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
17/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
16/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
13/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
12/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
11/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
10/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
09/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
06/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
05/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
04/05/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
29/04/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
28/04/2022 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |