CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 5.79% 7,500 0 0
12.10
14
12.80
2 tháng
(2024-07-22) 		-0.40 -3.03% 22,000 0 0
11.30
14
12.80
3 tháng
(2024-06-21) 		-0.80 -5.88% 27,400 0 0
11.30
14
12.80
6 tháng
(2024-03-25) 		-1.70 -11.72% 53,801 0 0
11.30
16
12.80
12 tháng
(2023-09-25) 		1.97 18.14% 486,385 0 0
10.50
16
12.80
24 tháng
(2022-09-30) 		1.39 12.23% 1,022,921 0 0
9.12
16
12.80
36 tháng
(2021-10-05) 		3.28 34.41% 1,249,304 0 0
9.09
16
12.80
60 tháng
(2019-10-16) 		4.14 47.82% 1,366,029 0 0
7.35
19.61
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
16/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
15/09/2022
10.86
 200 10.86 10.86 10.86 0 0 0
14/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
13/09/2022
10.86
 200 10.86 10.86 10.86 0 0 0
12/09/2022
10.86
 300 10.86 10.86 10.86 0 0 0
09/09/2022
10.86
 0 10.86 10.86 10.86 0 0 0
08/09/2022
10.86
 100 10.86 10.86 10.86 0 0 0
07/09/2022
10.86
 3,300 10.77 10.86 10.77 0 0 0
06/09/2022
10.86
 400 10.50 10.86 10.50 0 0 0
05/09/2022
10.86
 1,700 10.86 10.86 10.86 0 0 0
31/08/2022
11.32
 3,900 10.86 11.32 10.86 0 0 0
30/08/2022
10.50
 0 10.50 10.50 10.50 0 0 0
29/08/2022
10.50
 500 10.50 10.50 10.50 0 0 0
26/08/2022
10.50
 0 10.50 10.50 10.50 0 0 0
25/08/2022
10.77
 1,700 10.50 10.77 10.50 0 0 0
24/08/2022
10.77
 0 10.77 10.77 10.77 0 0 0
23/08/2022
10.77
 0 10.77 10.77 10.77 0 0 0
22/08/2022
10.77
 0 10.77 10.77 10.77 0 0 0
19/08/2022
10.77
 0 10.77 10.77 10.77 0 0 0
18/08/2022
10.77
 100 10.77 10.77 10.77 0 0 0
17/08/2022
10.77
 900 10.77 10.77 10.77 0 0 0
16/08/2022
11.68
 0 11.68 11.68 11.68 0 0 0
15/08/2022
11.68
 0 11.68 11.68 11.68 0 0 0
12/08/2022
11.68
 0 11.68 11.68 11.68 0 0 0
11/08/2022
11.68
 0 11.68 11.68 11.68 0 0 0
10/08/2022
11.68
 0 11.68 11.68 11.68 0 0 0
09/08/2022
11.68
 100 11.68 11.68 11.68 0 0 0
08/08/2022
10.23
 0 10.23 10.23 10.23 0 0 0
05/08/2022
10.23
 0 10.23 10.23 10.23 0 0 0
04/08/2022
10.23
 0 10.23 10.23 10.23 0 0 0
03/08/2022
10.23
 0 10.23 10.23 10.23 0 0 0
02/08/2022
10.23
 300 10.23 10.23 10.23 0 0 0
01/08/2022
10.23
 100 10.23 10.23 10.23 0 0 0
29/07/2022
10.23
 0 10.23 10.23 10.23 0 0 0
28/07/2022
10.23
 2,000 10.23 10.23 10.23 0 0 0
27/07/2022
10.23
 0 10.23 10.23 10.23 0 0 0
26/07/2022
10.23
 900 10.23 10.23 10.23 0 0 0
25/07/2022
9.51
 900 9.60 9.60 9.51 0 0 0
22/07/2022
10.05
 800 11.13 11.13 10.05 0 0 0
21/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/07/2022
11.32
 1,000 11.32 11.32 11.32 0 0 0
19/07/2022
10.77
 0 10.77 10.77 10.77 0 0 0
18/07/2022
10.77
 0 10.77 10.77 10.77 0 0 0
15/07/2022
10.59
 3,000 10.86 10.86 10.41 0 0 0
14/07/2022
10.86
 0 10.86 10.86 10.86 0 0 0
13/07/2022
10.86
 10,800 10.86 10.86 10.86 0 0 0
12/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/07/2022
11.32
 100 11.32 11.32 11.32 0 0 0
06/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/07/2022
11.32
 100 11.32 11.32 11.32 0 0 0
04/07/2022
11.32
 1,000 10.23 11.32 10.23 0 0 0
01/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
30/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
29/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
28/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
27/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
24/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
23/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
22/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
21/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
20/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
17/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
16/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
15/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
14/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
13/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
10/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
09/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
08/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
07/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
06/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
03/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
02/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
01/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
31/05/2022
11.95
 100 11.95 11.95 11.95 0 0 0
30/05/2022
11.50
 100 11.50 11.50 11.50 0 0 0
27/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/05/2022
11.59
 2,100 13.22 13.22 11.59 0 0 0
25/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
24/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
23/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
20/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
19/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
18/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
17/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
16/05/2022
13.22
 0 13.22 13.22 13.22 0 0 0
13/05/2022
13.22
 100 13.22 13.22 13.22 0 0 0
12/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/05/2022
11.50
 100 11.50 11.50 11.50 0 0 0
10/05/2022
10.86
 1,000 10.86 10.86 10.86 0 0 0
09/05/2022
11.32
 100 11.32 11.32 11.32 0 0 0
06/05/2022
11.23
 200 11.23 11.23 11.23 0 0 0
05/05/2022
11.04
 700 11.04 11.04 11.04 0 0 0
04/05/2022
11.41
 0 11.41 11.41 11.41 0 0 0
29/04/2022
11.41
 400 11.41 11.41 11.41 0 0 0
28/04/2022
10.86
 0 10.86 10.86 10.86 0 0 0
27/04/2022
10.86
 0 10.86 10.86 10.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |