Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 17.65% | 273,800 | 0 | 0 |
1.60
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 279,300 | 0 | 0 |
1.60
2
2
|
3 tháng
(2024-06-21) |
0.10 | 5.26% | 424,800 | 0 | 0 |
1.60
2
2
|
6 tháng
(2024-03-29) |
0.30 | 17.65% | 1,156,200 | 0 | 0 |
1.60
2
2
|
12 tháng
(2023-09-29) |
0.30 | 17.65% | 1,262,300 | -300 | -0.0 |
1.30
2
2
|
24 tháng
(2022-09-30) |
-0.20 | -9.09% | 2,186,954 | -19,600 | -0.0 |
1.30
2.50
2
|
36 tháng
(2021-10-05) |
-0.70 | -25.93% | 5,410,196 | -33,900 | -0.1 |
1.30
4
2
|
60 tháng
(2019-10-16) |
-0.70 | -25.93% | 10,932,823 | -911,900 | -1.7 |
1.30
4
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/03/2022 |
3.30
|
49,610 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
10/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/03/2022 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
04/03/2022 |
3.40
|
48,500 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
03/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/02/2022 |
3.10
|
15,429 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
24/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/02/2022 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
18/02/2022 |
3.20
|
9,600 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
17/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/02/2022 |
3.20
|
7,700 | 3 | 3.30 | 2.60 | 0 | 0 | 0 |
10/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/02/2022 |
3
|
0 | 3.20 | 3 | 3 | 0 | 0 | 0 |
28/01/2022 |
3.20
|
10,600 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
27/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/01/2022 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
21/01/2022 |
3.40
|
4,200 | 3.40 | 3.60 | 3 | 0 | 0 | 0 |
20/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/01/2022 |
3.40
|
0 | 3.60 | 3.40 | 3.40 | 0 | 0 | 0 |
14/01/2022 |
3.60
|
71,600 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
13/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/01/2022 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
07/01/2022 |
3.70
|
185,400 | 3.30 | 3.70 | 3.40 | 0 | 0 | 0 |
06/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
31/12/2021 |
3.30
|
38,100 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
30/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/12/2021 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
24/12/2021 |
3.20
|
49,700 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
23/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/12/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
17/12/2021 |
3.30
|
56,800 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
16/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/12/2021 |
3.40
|
0 | 3.60 | 3.40 | 3.40 | 0 | 0 | 0 |
10/12/2021 |
3.60
|
80,700 | 3.20 | 3.60 | 3.30 | 0 | 0 | 0 |
09/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/12/2021 |
3.20
|
99,302 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
02/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/11/2021 |
3.60
|
0 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
26/11/2021 |
3.40
|
166,800 | 4 | 4.50 | 3.40 | 0 | 0 | 0 |
25/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/11/2021 |
4
|
155,520 | 3.50 | 4 | 3.80 | 0 | 11,400 | -0.0 |
18/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/11/2021 |
3.50
|
125,140 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
11/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/11/2021 |
3.10
|
0 | 3.30 | 3.10 | 3.10 | 0 | 0 | 0 |
05/11/2021 |
3.30
|
218,531 | 2.90 | 3.30 | 2.60 | 11,400 | 0 | 0.0 |
04/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/10/2021 |
2.90
|
121,400 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
28/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/10/2021 |
2.60
|
0 | 2.80 | 2.60 | 2.80 | 0 | 0 | 0 |
22/10/2021 |
2.80
|
331,300 | 2.50 | 2.80 | 2.40 | 0 | 0 | 0 |
21/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |