Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
22.92
 932,300 22.66 23.05 22.69 233,900 0 8.3
19/09/2022
22.66
 2,063,200 22.14 22.86 22.21 28,600 171,700 -5.0
16/09/2022
22.14
 1,384,300 22.92 23.38 22.01 28,500 31,110 -0.1
15/09/2022
22.92
 1,960,100 21.46 22.95 21.62 26,600 520,300 1.0
14/09/2022
21.46
 2,671,000 20.06 21.46 19.77 30,200 0 0.3
13/09/2022
20.06
 398,800 19.77 20.52 19.67 12,200 94 0.3
12/09/2022
19.77
 117,800 19.87 19.93 19.74 3,300 0 0.4
09/09/2022
19.87
 298,100 19.90 19.97 19.74 12,000 0 0.4
08/09/2022
19.90
 468,800 19.71 19.90 19.61 8,000 0 0.2
07/09/2022
19.71
 432,600 19.67 19.80 19.48 6,200 67,800 -1.9
06/09/2022
19.67
 292,600 19.67 19.84 19.58 0 80,000 -2.4
05/09/2022
19.67
 400,600 19.71 20.00 19.51 26,200 130,000 -3.1
31/08/2022
19.71
 414,700 19.80 19.90 19.61 0 84,400 -2.6
30/08/2022
19.80
 407,300 20.10 20.13 19.80 5,800 58,400 -1.6
29/08/2022
20.10
 528,000 20.26 20.26 19.61 14,000 74,900 -1.9
26/08/2022
20.26
 1,797,000 19.42 20.45 19.45 16,000 770,000 -23.5
25/08/2022
19.42
 153,600 19.48 19.48 19.35 3,700 37,100 -1.0
24/08/2022
19.48
 148,300 19.55 19.61 19.42 9,200 56,100 -1.4
23/08/2022
19.55
 114,600 19.42 19.58 19.35 3,600 0 0.1
22/08/2022
19.42
 282,400 19.29 19.74 19.35 900 0 0.0
19/08/2022
19.29
 251,000 19.42 19.48 19.25 200 20,000 -0.6
18/08/2022
19.42
 155,700 19.48 19.51 19.42 4,300 43,700 -1.2
17/08/2022
19.48
 181,500 19.48 19.51 19.45 4,000 85,000 -2.4
16/08/2022
19.48
 114,800 19.48 19.61 19.42 100 20,900 -0.6
15/08/2022
19.48
 235,800 19.45 19.61 19.48 100 107,400 -3.2
12/08/2022
19.45
 144,900 19.48 19.48 19.42 10,000 35,100 -0.8
11/08/2022
19.48
 116,300 19.48 19.67 19.45 2,100 7,300 -0.2
10/08/2022
19.48
 281,300 19.61 19.71 19.48 1,200 166,100 -4.9
09/08/2022
19.61
 335,600 19.61 19.71 19.42 4,100 0 0.1
08/08/2022
19.61
 424,900 19.74 19.74 19.42 2,200 900 0.0
05/08/2022
19.74
 218,500 19.84 19.87 19.51 0 12,200 -0.4
04/08/2022
19.84
 110,700 20.00 20.13 19.77 1,100 5,100 -0.1
03/08/2022
20.00
 401,100 19.67 20.23 19.67 8,800 147,200 -4.3
02/08/2022
19.67
 312,000 19.58 19.74 19.48 72,100 148,600 -2.3
01/08/2022
19.58
 212,400 19.48 19.80 19.42 1,900 79,200 -2.3
29/07/2022
19.48
 423,900 19.45 19.61 19.32 0 146,000 -4.4
28/07/2022
19.45
 359,800 19.48 19.74 19.42 0 128,700 -3.9
27/07/2022
19.48
 77,400 19.55 19.58 19.45 0 32,600 -1.0
26/07/2022
19.55
 203,600 19.80 19.97 19.48 0 21,500 -0.6
25/07/2022
19.80
 140,700 20.00 20.06 19.71 0 11,200 -0.3
22/07/2022
20.00
 89,700 19.93 20.10 19.84 13,100 210,500 -0.8
21/07/2022
19.93
 159,100 19.97 20.10 19.80 12,000 46,000 -1.0
20/07/2022
19.97
 162,900 19.93 20.13 19.77 5,200 28,000 -0.7
19/07/2022
19.93
 203,600 19.90 20.06 19.80 3,000 42,300 -1.2
18/07/2022
19.90
 123,500 20.10 20.10 19.90 7,300 51,600 -1.4
15/07/2022
20.10
 225,800 19.97 20.13 19.87 1,300 80,800 -2.5
14/07/2022
19.97
 163,400 20.06 20.19 19.93 1,400 10,300 -0.3
13/07/2022
20.06
 131,900 20.16 20.26 20.06 0 64,400 -2.0
12/07/2022
20.16
 44,800 19.90 20.39 19.90 3,500 23,700 -0.6
11/07/2022
19.90
 202,800 20.23 20.26 19.80 2,100 33,300 -1.0
08/07/2022
20.23
 145,200 20.36 20.49 20.19 6,400 800 -1.0
07/07/2022
20.36
 139,500 20.78 20.78 20.32 0 5,300 -0.2
06/07/2022
20.78
 110,400 21.10 21.10 19.64 3,600 11,900 -0.3
05/07/2022
21.10
 417,700 21.04 21.20 20.91 1,400 146,500 -4.7
04/07/2022
21.04
 70,000 21.04 21.27 20.81 7,700 1,300 0.2
01/07/2022
21.04
 415,200 20.78 21.04 20.39 18,000 0 0.6
30/06/2022
20.78
 633,200 20.78 21.30 20.65 31,500 110,300 -2.5
29/06/2022
20.78
 275,200 21.79 21.79 20.78 5,300 40,600 -1.2
28/06/2022
21.79
 273,300 20.42 21.79 20.26 4,400 0 0.1
27/06/2022
20.42
 114,100 20.42 20.62 20.13 0 1,400 -0.0
24/06/2022
20.42
 95,800 20.68 20.71 20.16 1,500 30,400 -0.9
23/06/2022
20.68
 283,300 20.58 20.75 20.45 13,100 210,500 -6.3
22/06/2022
20.58
 549,400 20.45 20.65 19.93 15,300 238,100 -7.1
21/06/2022
20.45
 308,700 20.39 20.55 20.10 21,000 77,000 -1.8
20/06/2022
20.39
 172,900 20.36 21.14 20.36 7,800 1,900 0.2
17/06/2022
20.36
 1,268,200 19.87 20.36 19.84 3,500 576,200 -18.0
16/06/2022
19.87
 477,700 19.93 20.00 19.80 0 230,300 -7.0
15/06/2022
19.93
 158,500 20.32 20.39 19.80 2,800 8,500 -0.2
14/06/2022
20.32
 166,900 20.06 20.39 20.13 4,200 1,800 0.1
13/06/2022
20.06
 363,400 19.74 20.45 19.48 2,800 3,100 -0.0
10/06/2022
19.74
 211,700 19.71 19.97 19.67 1,700 72,200 -2.1
09/06/2022
19.71
 267,700 20.19 20.26 19.55 0 135,300 -4.1
08/06/2022
20.19
 223,900 19.80 20.19 19.55 0 0 -0.1
07/06/2022
19.80
 109,500 20.42 20.42 19.55 0 4,500 -0.1
06/06/2022
20.42
 122,400 20.45 20.52 19.93 1,400 1,700 -0.0
03/06/2022
20.45
 97,300 20.75 21.01 20.16 0 2,700 -0.1
02/06/2022
20.75
 97,100 21.10 21.17 20.52 700 32,700 -1.0
01/06/2022
21.10
 75,400 21.56 21.56 20.94 0 600 -0.0
31/05/2022
21.56
 61,500 22.08 22.08 21.30 5,600 3,300 0.1
30/05/2022
22.08
 138,400 22.14 22.73 21.82 18,700 6,700 0.4
27/05/2022
22.14
 569,900 21.10 22.43 21.07 800 1,300 -0.0
26/05/2022
21.10
 92,100 21.10 21.23 20.84 1,400 0 0.0
25/05/2022
21.10
 170,800 20.52 21.10 20.36 2,800 200 0.1
24/05/2022
20.52
 273,600 20.03 20.58 20.06 10,400 0 0.3
23/05/2022
20.03
 246,800 20.06 20.29 19.32 9,300 2,300 0.2
20/05/2022
20.06
 102,900 19.74 20.13 19.09 6,300 3,000 0.1
19/05/2022
19.74
 143,700 20.45 20.49 19.48 14,200 3,400 0.3
18/05/2022
20.45
 114,300 20.45 21.10 20.19 20,600 1,300 0.6
17/05/2022
20.45
 156,900 20.19 20.75 18.80 41,200 3,500 1.2
16/05/2022
20.19
 244,900 20.32 21.10 20.19 6,200 200 0.2
13/05/2022
20.32
 209,200 20.52 20.52 19.48 44,400 8,700 1.1
12/05/2022
20.52
 276,700 20.42 21.07 20.32 3,800 6,400 -0.1
11/05/2022
20.42
 292,100 19.09 20.42 18.44 6,400 800 0.2
10/05/2022
19.09
 142,400 19.09 19.35 18.31 14,800 7,000 0.2
09/05/2022
19.09
 352,800 19.22 19.35 17.89 24,500 9,100 0.5
06/05/2022
19.22
 171,800 19.45 19.45 19.06 0 6,200 -0.2
05/05/2022
19.45
 61,000 19.06 19.48 19.06 0 10,500 -0.3
04/05/2022
19.06
 88,300 19.48 19.80 19.03 0 10,600 -0.3
29/04/2022
19.48
 128,300 19.48 19.90 19.48 0 9,400 -0.3
28/04/2022
19.48
 147,300 20.00 20.39 19.16 0 2,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |