CTCP EVN Quốc tế (eic)

23.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 7.94% 15,000 0 0
21.40
23.20
23.10
2 tháng
(2024-07-22) 		0.80 3.59% 24,400 0 0
20.10
24.20
23.10
3 tháng
(2024-06-21) 		1 4.52% 53,700 0 0
20.10
24.20
23.10
6 tháng
(2024-03-25) 		0.99 4.48% 184,300 700 0.0
20.10
24.20
23.10
12 tháng
(2023-09-25) 		1.76 8.23% 422,100 4,400 0.1
20.10
24.20
23.10
24 tháng
(2022-09-30) 		3.68 18.93% 1,182,991 -1,097 -0.0
16.37
24.20
23.10
36 tháng
(2021-10-05) 		11.98 107.80% 2,994,696 9,703 0.5
9.20
24.20
23.10
60 tháng
(2019-10-16) 		15.77 215.13% 3,397,898 14,928 0.6
4.22
24.20
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2022
19.90
 557 19.82 19.90 18.79 0 0 0
15/08/2022
19.82
 1,900 19.90 19.98 19.82 0 0 0
12/08/2022
19.90
 0 19.90 19.90 19.90 0 0 0
11/08/2022
19.90
 200 19.90 19.90 19.90 0 0 0
10/08/2022
19.90
 900 19.90 19.90 19.90 0 0 0
09/08/2022
19.90
 0 19.90 19.90 19.90 0 0 0
08/08/2022
19.90
 1,000 19.90 19.90 19.90 0 0 0
05/08/2022
19.90
 150 19.18 19.90 19.90 0 0 0
04/08/2022
19.18
 600 19.98 19.98 19.18 0 0 0
03/08/2022
19.98
 2,000 19.50 19.98 19.90 0 0 0
02/08/2022
19.50
 3,600 19.98 19.98 19.50 0 0 0
01/08/2022
19.98
 900 20.14 20.14 19.26 0 0 0
29/07/2022
20.14
 900 20.14 20.14 19.90 0 0 0
28/07/2022
20.14
 100 19.90 20.14 20.14 0 0 0
27/07/2022
19.90
 300 20.70 20.70 19.90 0 0 0
26/07/2022
20.70
 100 20.78 20.78 20.70 0 0 0
25/07/2022
20.78
 100 20.30 20.78 20.78 0 0 0
22/07/2022: Cổ tức tiền mặt tỉ lệ: 20%
22/07/2022
20.30
 1,200 20.62 20.62 19.90 0 0 0
21/07/2022
20.62
 17,300 21.14 21.14 18.92 0 0 0
20/07/2022
21.14
 300 21.06 21.14 21.14 0 0 0
19/07/2022
21.06
 600 21.28 21.28 21.06 0 0 0
18/07/2022
21.28
 0 21.28 21.28 21.28 0 0 0
15/07/2022
21.28
 0 21.28 21.28 21.28 0 0 0
14/07/2022
21.28
 0 21.28 21.28 21.28 0 0 0
13/07/2022
21.28
 0 21.28 21.28 21.28 0 0 0
12/07/2022
21.28
 5,500 21.36 21.36 21.28 0 0 0
11/07/2022
21.36
 100 19.58 21.36 21.36 0 0 0
08/07/2022
19.58
 2,600 19.21 19.58 19.36 0 0 0
07/07/2022
19.21
 800 19.95 19.95 19.21 0 0 0
06/07/2022
19.95
 500 20.03 20.03 19.66 400 0 0.0
05/07/2022
20.03
 1,100 21.06 21.06 19.58 0 0 0
04/07/2022
21.06
 4,100 21.73 21.73 20.32 0 0 0
01/07/2022
21.73
 42,500 19.58 21.80 20.69 0 0 0
30/06/2022
19.58
 14,900 19.21 19.58 18.47 0 0 0
29/06/2022
19.21
 200 19.21 19.21 19.21 0 0 0
28/06/2022
19.21
 600 19.21 19.21 19.21 0 0 0
27/06/2022
19.21
 100 18.84 19.21 19.21 0 0 0
24/06/2022
18.84
 500 18.47 18.84 18.84 0 0 0
23/06/2022
18.47
 4,100 18.47 18.47 18.47 0 0 0
22/06/2022
18.47
 200 18.47 18.47 18.47 0 0 0
21/06/2022
18.47
 6,100 18.47 18.84 18.47 0 0 0
20/06/2022
18.47
 4,800 18.70 18.70 18.47 0 3,000 -0.1
17/06/2022
18.70
 8,800 19.80 19.80 18.47 0 6,000 -0.2
16/06/2022
19.80
 300 19.07 19.95 19.80 0 0 0
15/06/2022
19.07
 7,500 19.07 19.36 19.07 0 3,600 -0.1
14/06/2022
19.07
 740 18.70 19.07 19.07 0 0 0
13/06/2022
18.70
 7,729 19.21 19.88 18.62 0 1,400 -0.0
10/06/2022
19.21
 22,500 19.21 19.58 18.84 0 12,000 -0.3
09/06/2022
19.21
 5,700 19.58 19.58 19.21 0 4,000 -0.1
08/06/2022
19.58
 4,719 19.29 20.69 19.58 100 800 -0.0
07/06/2022
19.29
 10,100 19.44 19.51 19.29 0 6,800 -0.2
06/06/2022
19.44
 10,000 19.21 19.95 19.36 0 4,000 -0.1
03/06/2022
19.21
 44,200 18.25 19.88 18.33 0 28,700 -0.7
02/06/2022
18.25
 13,300 17.81 19.21 17.66 0 7,400 -0.2
01/06/2022
17.81
 6,000 17.51 17.81 17.22 0 3,000 -0.1
31/05/2022
17.51
 9,800 17.59 17.59 17.00 0 7,100 -0.2
30/05/2022
17.59
 3,600 17.74 18.03 17.59 0 0 0
27/05/2022
17.74
 21 17.74 17.74 17.74 0 0 0
26/05/2022
17.74
 10 17.74 17.74 17.74 0 0 0
25/05/2022
17.74
 1,100 17.96 18.11 17.74 100 0 0.0
24/05/2022
17.96
 6,500 16.70 18.11 16.41 100 4,700 -0.1
23/05/2022
16.70
 2,200 18.33 18.33 16.26 0 0 0
20/05/2022
18.33
 279 17.00 19.21 18.33 100 0 0.0
19/05/2022
17.00
 200 16.85 17.00 17.00 0 100 -0.0
18/05/2022
16.85
 22,040 17.44 17.44 16.85 0 11,900 -0.3
17/05/2022
17.44
 6,900 17.00 19.88 17.00 100 1,800 -0.0
16/05/2022
17.00
 5,300 17.44 17.74 17.00 0 1,700 -0.0
13/05/2022
17.44
 200 17.44 17.44 17.44 0 0 0
12/05/2022
17.44
 10,500 17.44 17.44 17.44 0 6,500 -0.2
11/05/2022
17.44
 19,000 17.51 17.51 17.44 0 13,000 -0.3
10/05/2022
17.51
 24,900 17.74 17.74 17.37 0 14,000 -0.3
09/05/2022
17.74
 1,200 17.74 17.74 17.59 0 0 0
06/05/2022
17.74
 5,550 17.59 17.96 17.37 0 2,300 -0.1
05/05/2022
17.59
 5,300 18.47 18.47 17.29 0 2,000 -0.0
04/05/2022
18.47
 1,000 18.47 18.55 18.47 0 0 0
29/04/2022
18.47
 1,100 17.29 19.14 18.47 0 0 0
28/04/2022
17.29
 10,600 17.22 17.37 17.07 0 6,000 -0.1
27/04/2022
17.22
 19,100 17.37 17.37 16.26 0 11,300 -0.3
26/04/2022
17.37
 3,000 17.37 17.37 17.00 0 0 0
25/04/2022
17.37
 2,200 17.74 17.81 17.37 0 0 0
22/04/2022
17.74
 1,800 17.74 17.88 17.74 0 0 0
21/04/2022
17.74
 4,500 18.25 18.40 17.74 0 0 0
20/04/2022
18.25
 4,300 18.47 18.47 18.11 0 0 0
19/04/2022
18.47
 300 18.47 18.47 18.47 0 0 0
18/04/2022
18.47
 3,400 18.47 18.47 18.11 0 300 -0.0
15/04/2022
18.47
 3,000 18.47 18.55 17.74 0 0 0
14/04/2022
18.47
 10,500 18.47 19.58 18.40 2,500 0 0.1
13/04/2022
18.47
 7,700 18.47 18.84 18.47 0 0 0
12/04/2022
18.47
 4,810 18.47 18.84 18.47 0 300 -0.0
08/04/2022
18.47
 13,500 19.58 19.66 18.47 0 0 0
07/04/2022
19.58
 610 19.66 19.66 19.58 0 0 0
06/04/2022
19.66
 3,910 19.95 19.95 19.58 0 0 0
05/04/2022
19.95
 4,700 19.58 19.95 19.51 500 0 0.0
04/04/2022
19.58
 3,600 19.58 19.66 19.58 0 0 0
01/04/2022
19.58
 1,310 19.88 19.88 19.58 0 0 0
31/03/2022
19.88
 600 19.88 19.88 19.88 0 0 0
30/03/2022
19.88
 1,000 19.73 19.88 19.88 400 0 0.0
29/03/2022
19.73
 14,900 19.95 20.32 19.73 10,800 0 0.3
28/03/2022
19.95
 13,600 19.80 19.95 19.73 8,300 0 0.2
25/03/2022
19.80
 23,522 19.58 19.80 19.66 14,500 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |