CTCP Thiết bị Phụ Tùng Cơ Điện (emg)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
23.50
23.50
23.50
2 tháng
(2024-09-16) 		0 0% 100 0 0
23.50
23.50
23.50
3 tháng
(2024-08-15) 		0 0% 3,200 0 0
20.50
23.90
23.50
6 tháng
(2024-05-17) 		6.67 39.66% 3,300 0 0
16.83
23.90
23.50
12 tháng
(2023-11-20) 		-4.42 -15.82% 3,400 0 0
16.83
27.92
23.50
24 tháng
(2022-11-24) 		8.74 59.17% 72,100 100 0.0
14.76
27.92
23.50
36 tháng
(2021-11-29) 		12.31 110.10% 122,475 100 0.0
11.19
27.92
23.50
60 tháng
(2019-12-10) 		7.01 42.53% 135,511 100 0.0
8.01
27.92
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
11/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
10/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
09/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
08/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
07/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
03/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
02/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
01/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
31/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
28/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
27/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
26/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
25/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
24/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
21/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
20/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
19/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
18/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
17/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
14/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
13/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
12/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
11/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
10/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
07/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
06/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
05/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
03/10/2022
14.76
 0 14.76 14.76 14.76 0 0 0
30/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
29/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
28/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
27/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
26/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
23/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
22/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
21/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
20/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
19/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
16/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
15/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
14/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
13/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
12/09/2022
14.76
 0 14.76 14.76 14.76 0 0 0
09/09/2022
14.76
 100 14.76 14.76 14.76 0 0 0
08/09/2022
12.89
 0 12.89 12.89 12.89 0 0 0
07/09/2022
12.89
 0 12.89 12.89 12.89 0 0 0
06/09/2022
12.89
 27,820 12.89 12.89 12.89 0 0 0
05/09/2022
11.27
 0 11.27 11.27 11.27 0 0 0
31/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
30/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
29/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
26/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
25/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
24/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
23/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
22/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
19/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
18/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
17/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
16/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
15/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
12/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
11/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
10/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
09/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
08/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
05/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
04/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
03/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
02/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
01/08/2022
11.27
 0 11.27 11.27 11.27 0 0 0
29/07/2022
11.27
 0 11.27 11.27 11.27 0 0 0
28/07/2022
11.27
 0 11.27 11.27 11.27 0 0 0
27/07/2022
11.27
 0 11.27 11.27 11.27 0 0 0
26/07/2022
11.27
 0 11.27 11.27 11.27 0 0 0
25/07/2022
11.27
 0 11.27 11.27 11.27 0 0 0
22/07/2022
11.27
 22,255 11.27 11.27 11.27 0 0 0
21/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
20/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
19/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
18/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
15/07/2022: Cổ tức tiền mặt tỉ lệ: 15%
15/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
14/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
13/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
12/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
11/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
08/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
07/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
06/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
05/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
04/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
01/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
30/06/2022
11.19
 0 11.19 11.19 11.19 0 0 0
29/06/2022
11.19
 0 11.19 11.19 11.19 0 0 0
28/06/2022
11.19
 0 11.19 11.19 11.19 0 0 0
27/06/2022
11.19
 0 11.19 11.19 11.19 0 0 0
24/06/2022
11.19
 0 11.19 11.19 11.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |