CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

16
-0.80
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 5% 17,500 0 0
13.60
19.60
16.80
2 tháng
(2024-07-22) 		1.20 7.69% 26,400 0 0
13.60
19.60
16.80
3 tháng
(2024-06-21) 		1.70 11.26% 58,000 500 0.0
13.60
19.60
16.80
6 tháng
(2024-03-25) 		2.80 19.98% 211,031 800 0.0
12.90
19.60
16.80
12 tháng
(2023-09-25) 		5.28 45.90% 242,418 800 0.0
11.52
19.60
16.80
24 tháng
(2022-09-30) 		6.41 61.67% 319,265 -200 -0.0
7.48
19.60
16.80
36 tháng
(2021-10-05) 		9.13 118.92% 504,497 -300 0.0
7.37
19.60
16.80
60 tháng
(2019-10-16) 		12.46 286.73% 1,464,652 3,100 0.0
4.34
19.60
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
9.14
 7,300 9.14 9.14 9.14 0 0 0
19/09/2022
9.14
 1,000 9.14 9.14 9.14 0 0 0
16/09/2022
9.14
 1,100 9.39 9.39 9.14 0 0 0
15/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
14/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
13/09/2022
9.14
 1,000 9.14 9.14 9.14 0 0 0
12/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
09/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
08/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
07/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
06/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
05/09/2022
9.14
 200 8.73 9.14 8.73 0 0 0
31/08/2022
10.06
 0 10.06 10.06 10.06 0 0 0
30/08/2022
11.22
 200 8.90 11.22 8.90 0 0 0
29/08/2022
10.39
 0 10.39 10.39 10.39 0 0 0
26/08/2022
10.39
 0 10.39 10.39 10.39 0 0 0
25/08/2022
10.39
 0 10.39 10.39 10.39 0 0 0
24/08/2022
9.98
 900 10.39 10.56 9.98 0 0 0
23/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
22/08/2022
9.14
 500 9.56 9.56 9.14 0 0 0
19/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
18/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
17/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
16/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
15/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
12/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
11/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
10/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
09/08/2022
9.14
 1,000 9.14 9.14 9.14 0 0 0
08/08/2022
9.14
 500 9.14 9.14 9.14 0 0 0
05/08/2022
9.23
 2,000 9.14 9.23 9.14 0 0 0
04/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
03/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
02/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
01/08/2022
9.14
 500 9.14 9.14 9.14 0 0 0
29/07/2022
9.14
 100 9.14 9.14 9.14 0 0 0
28/07/2022
9.14
 1,000 9.14 9.14 9.14 0 0 0
27/07/2022
8.81
 0 8.81 8.81 8.81 0 0 0
26/07/2022
8.73
 200 8.81 8.81 8.73 0 0 0
25/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
22/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
21/07/2022
8.73
 2 8.73 8.73 8.73 0 0 0
20/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
19/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
18/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
15/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
14/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
13/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
12/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
11/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
08/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
07/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
06/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
05/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
04/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
01/07/2022
8.73
 200 8.73 8.73 8.73 0 0 0
30/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
29/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
28/06/2022
9.14
 200 9.06 9.14 9.06 0 0 0
27/06/2022
8.73
 300 8.81 8.81 8.73 0 0 0
24/06/2022
8.90
 100 8.90 8.90 8.90 0 0 0
23/06/2022
8.98
 0 8.98 8.98 8.98 0 0 0
22/06/2022
8.98
 0 8.98 8.98 8.98 0 0 0
21/06/2022
8.98
 1,000 8.98 8.98 8.98 0 0 0
20/06/2022
8.98
 3,000 8.98 8.98 8.98 0 0 0
17/06/2022
9.06
 1,000 9.06 9.06 8.98 0 0 0
16/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
15/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
14/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
13/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
10/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
09/06/2022
9.14
 300 9.14 9.14 9.14 0 0 0
08/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
07/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
06/06/2022
9.14
 3,800 9.14 9.14 9.14 0 0 0
03/06/2022
9.14
 200 9.14 9.14 9.14 0 0 0
02/06/2022
9.23
 300 9.31 9.31 9.23 0 0 0
01/06/2022
9.39
 300 8.90 9.39 8.90 0 0 0
31/05/2022
9.31
 100 9.31 9.31 9.31 0 0 0
30/05/2022
9.98
 100 9.98 9.98 9.98 0 0 0
27/05/2022
8.81
 200 9.31 9.31 8.81 0 0 0
26/05/2022
9.39
 3,000 9.14 9.39 9.14 0 0 0
25/05/2022
9.14
 0 9.14 9.14 9.14 0 0 0
24/05/2022
9.14
 2,800 9.06 9.14 9.06 0 0 0
23/05/2022
8.90
 1,000 9.06 9.06 8.90 0 0 0
20/05/2022
8.81
 0 8.81 8.81 8.81 0 0 0
19/05/2022
8.81
 0 8.81 8.81 8.81 0 0 0
18/05/2022
8.81
 0 8.81 8.81 8.81 0 0 0
17/05/2022
8.81
 0 8.81 8.81 8.81 0 0 0
16/05/2022
8.81
 0 8.81 8.81 8.81 0 0 0
13/05/2022
8.81
 3,500 8.81 8.81 8.81 0 0 0
12/05/2022
9.48
 5,000 9.06 9.48 9.06 0 0 0
11/05/2022
9.56
 500 9.56 9.56 9.56 0 0 0
10/05/2022
9.14
 8,300 8.81 9.56 8.81 0 0 0
09/05/2022
8.98
 2,700 8.90 8.98 8.90 0 0 0
06/05/2022
8.73
 200 8.73 8.73 8.73 0 0 0
05/05/2022
8.73
 2,000 8.90 8.90 8.73 0 0 0
04/05/2022
9.14
 0 9.14 9.14 9.14 0 0 0
29/04/2022
9.14
 0 9.14 9.14 9.14 0 0 0
28/04/2022
9.14
 0 9.14 9.14 9.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |