CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

8.30
0.40
(5.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 3.75% 32,100 0 0
6.80
8.50
8.30
2 tháng
(2024-07-22) 		0.30 3.75% 51,700 0 0
6.50
8.50
8.30
3 tháng
(2024-06-21) 		0.20 2.47% 279,300 0 0
6.50
11.40
8.30
6 tháng
(2024-03-25) 		0.70 9.21% 532,000 0 0
5.80
11.40
8.30
12 tháng
(2023-09-25) 		-0.80 -8.79% 835,900 -100 -0.0
5.80
11.40
8.30
24 tháng
(2022-09-30) 		3.10 59.62% 1,603,300 -100 -0.0
5.20
18.20
8.30
36 tháng
(2021-10-05) 		3.50 72.92% 1,603,700 -100 -0.0
2.90
18.20
8.30
60 tháng
(2019-10-16) 		-0.70 -7.78% 1,613,310 -100 -0.0
2.90
18.20
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
26/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
25/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
24/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
23/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
22/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
03/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
02/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
29/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
28/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
26/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
25/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
22/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
21/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
29/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
28/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
24/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
23/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
22/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
21/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/06/2022
2.90
 100 4.80 4.80 2.90 0 0 0
16/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
15/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
14/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
13/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
06/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
03/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
02/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
01/06/2022
4.80
 0 4.80 4.80 4.80 0 0 0
31/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
30/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
27/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
26/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
24/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
20/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
19/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
13/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
12/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
06/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
05/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
29/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
28/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
26/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
20/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
19/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
15/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
14/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
13/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
12/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |