CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,692,600 0 0
1.30
1.40
1.30
2 tháng
(2024-07-22) 		-0.30 -18.75% 4,755,300 0 0
1.30
1.60
1.30
3 tháng
(2024-06-21) 		-0.30 -18.75% 10,124,300 0 0
1.30
1.80
1.30
6 tháng
(2024-03-25) 		-1.50 -53.57% 24,169,700 0 0
1.30
2.80
1.30
12 tháng
(2023-09-25) 		-1.30 -50% 57,250,500 0 0
1.30
3.10
1.30
24 tháng
(2022-09-30) 		-1.70 -56.67% 145,824,423 -100 -0.0
1.20
3.70
1.30
36 tháng
(2021-10-05) 		-3.80 -74.51% 271,652,981 -41,310 -0.4
1.20
10.20
1.30
60 tháng
(2019-10-16) 		0.20 18.18% 380,828,554 -1,284 -0.4
0.80
10.20
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
3.10
 249,166 3.20 3.20 3.10 0 0 0
16/09/2022
3.20
 169,106 3.20 3.20 3.10 0 0 0
15/09/2022
3.20
 162,400 3.20 3.20 3.10 0 0 0
14/09/2022
3.20
 184,105 3.20 3.20 3.10 0 0 0
13/09/2022
3.20
 17,804 3.30 3.30 3.20 0 0 0
12/09/2022
3.30
 73,285 3.30 3.40 3.30 0 0 0
09/09/2022
3.30
 123,100 3.40 3.40 3.20 0 0 0
08/09/2022
3.40
 79,300 3.30 3.40 3.20 0 0 0
07/09/2022
3.30
 662,529 3.60 3.60 3.30 0 0 0
06/09/2022
3.60
 103,900 3.50 3.60 3.40 0 0 0
05/09/2022
3.50
 133,019 3.50 3.60 3.50 0 0 0
31/08/2022
3.50
 89,406 3.50 3.60 3.50 0 0 0
30/08/2022
3.50
 91,416 3.50 3.70 3.40 0 0 0
29/08/2022
3.50
 294,400 3.70 3.70 3.40 0 0 0
26/08/2022
3.70
 244,500 3.80 3.80 3.60 0 0 0
25/08/2022
3.80
 252,500 3.80 3.80 3.70 0 0 0
24/08/2022
3.80
 94,504 3.70 3.80 3.60 0 0 0
23/08/2022
3.70
 213,400 3.50 3.70 3.50 0 0 0
22/08/2022
3.50
 172,500 3.60 3.70 3.50 0 0 0
19/08/2022
3.60
 110,000 3.70 3.80 3.60 0 0 0
18/08/2022
3.70
 81,000 3.80 3.80 3.70 0 0 0
17/08/2022
3.80
 93,200 3.80 3.90 3.70 0 0 0
16/08/2022
3.80
 198,300 3.90 3.90 3.80 0 0 0
15/08/2022
3.90
 159,600 3.80 4 3.80 0 0 0
12/08/2022
3.80
 108,000 3.90 3.90 3.70 0 0 0
11/08/2022
3.90
 466,300 4 4.10 3.80 0 0 0
10/08/2022
4
 388,600 4.10 4.10 3.90 0 0 0
09/08/2022
4.10
 427,610 3.90 4.20 4 0 0 0
08/08/2022
3.90
 720,000 3.60 3.90 3.60 0 0 0
05/08/2022
3.60
 451,400 3.50 3.70 3.40 0 0 0
04/08/2022
3.50
 260,700 3.40 3.60 3.40 0 0 0
03/08/2022
3.40
 194,300 3.50 3.50 3.30 0 0 0
02/08/2022
3.50
 170,100 3.40 3.50 3.20 0 0 0
01/08/2022
3.40
 59,300 3.30 3.40 3.20 0 0 0
29/07/2022
3.30
 41,800 3.30 3.40 3.30 0 0 0
28/07/2022
3.30
 156,900 3.20 3.40 3.10 0 0 0
27/07/2022
3.20
 18,800 3.30 3.30 3.10 0 0 0
26/07/2022
3.30
 83,000 3.30 3.30 3.10 0 0 0
25/07/2022
3.30
 100,100 3.30 3.40 3.20 0 0 0
22/07/2022
3.30
 183,300 3.30 3.40 3.20 0 0 0
21/07/2022
3.30
 173,603 3.40 3.40 3.20 0 0 0
20/07/2022
3.40
 135,700 3.30 3.40 3.30 0 0 0
19/07/2022
3.30
 107,100 3.30 3.30 3.20 0 0 0
18/07/2022
3.30
 91,900 3.20 3.30 3.20 0 0 0
15/07/2022
3.20
 249,901 3.30 3.30 3.10 0 0 0
14/07/2022
3.30
 121,200 3.20 3.30 3.20 0 0 0
13/07/2022
3.20
 189,504 3.20 3.30 3.10 0 0 0
12/07/2022
3.20
 268,200 3.10 3.20 3 0 0 0
11/07/2022
3.10
 55,700 3.10 3.20 3 0 0 0
08/07/2022
3.10
 80,400 3.10 3.20 3.10 0 0 0
07/07/2022
3.10
 84,411 3 3.10 3 0 0 0
06/07/2022
3
 49,100 3.10 3.20 3 0 0 0
05/07/2022
3.10
 137,300 3.20 3.20 3 0 0 0
04/07/2022
3.20
 91,400 3 3.20 3 0 0 0
01/07/2022
3
 100,900 3.20 3.20 2.90 0 0 0
30/06/2022
3.20
 86,937 3.30 3.30 3.10 0 0 0
29/06/2022
3.30
 81,700 3.30 3.30 3.10 0 0 0
28/06/2022
3.30
 295,900 3.10 3.30 3 0 0 0
27/06/2022
3.10
 170,300 3.10 3.20 3 0 0 0
24/06/2022
3.10
 173,610 3 3.10 2.90 0 0 0
23/06/2022
3
 126,700 2.90 3 2.90 0 0 0
22/06/2022
2.90
 290,900 2.70 2.90 2.70 0 0 0
21/06/2022
2.70
 217,612 2.80 2.80 2.60 0 0 0
20/06/2022
2.80
 187,600 3.10 3.10 2.80 0 0 0
17/06/2022
3.10
 226,900 3.40 3.40 3.10 0 0 0
16/06/2022
3.40
 78,000 3.30 3.40 3.30 0 0 0
15/06/2022
3.30
 311,510 3.60 3.70 3.30 0 0 0
14/06/2022
3.60
 133,600 3.80 3.80 3.60 0 0 0
13/06/2022
3.80
 543,524 4 4 3.70 0 0 0
10/06/2022
4
 140,300 4.20 4.20 4 0 0 0
09/06/2022
4.20
 90,706 4.10 4.20 4.10 0 0 0
08/06/2022
4.10
 167,104 4.10 4.30 4.10 0 0 0
07/06/2022
4.10
 97,208 4.10 4.20 3.90 0 0 0
06/06/2022
4.10
 209,021 4.20 4.30 4.10 0 0 0
03/06/2022
4.20
 51,614 4.40 4.40 4.20 0 0 0
02/06/2022
4.40
 245,000 4.30 4.40 4.20 0 0 0
01/06/2022
4.30
 105,310 4.30 4.40 4.20 0 0 0
31/05/2022
4.30
 203,700 4.50 4.50 4.30 0 0 0
30/05/2022
4.50
 220,521 4.30 4.50 4.20 0 0 0
27/05/2022
4.30
 98,300 4.40 4.40 4.20 0 0 0
26/05/2022
4.40
 121,800 4.30 4.40 4.20 0 0 0
25/05/2022
4.30
 123,510 4.20 4.30 4.10 0 0 0
24/05/2022
4.20
 104,600 4.30 4.40 4.10 0 0 0
23/05/2022
4.30
 118,300 4.30 4.40 4.20 0 0 0
20/05/2022
4.30
 91,800 4.40 4.50 4.30 0 0 0
19/05/2022
4.40
 59,300 4.50 4.50 4.30 0 0 0
18/05/2022
4.50
 176,200 4.60 4.70 4.40 0 0 0
17/05/2022
4.60
 139,700 4.30 4.60 4 0 0 0
16/05/2022
4.30
 240,947 4.10 4.50 4.10 0 0 0
13/05/2022
4.10
 275,713 4.50 4.50 4.10 0 10 -0.0
12/05/2022
4.50
 121,900 4.90 5 4.50 0 0 0
11/05/2022
4.90
 184,300 4.50 4.90 4.60 0 0 0
10/05/2022
4.50
 284,816 4.50 4.50 4.10 0 100 -0.0
09/05/2022
4.50
 218,900 4.90 4.90 4.50 0 0 0
06/05/2022
4.90
 202,806 4.90 5 4.60 0 0 0
05/05/2022
4.90
 227,400 4.90 5.10 4.90 0 0 0
04/05/2022
4.90
 132,210 5.10 5.10 4.90 0 0 0
29/04/2022
5.10
 168,200 5 5.20 4.80 0 0 0
28/04/2022
5
 160,302 5 5.20 4.90 0 0 0
27/04/2022
5
 275,100 4.70 5 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |