Tổng Công ty 36 - CTCP (g36)

7.10
0.10
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.05% 3,569,800 0 0
7
7.40
7.10
2 tháng
(2024-07-22) 		0 0% 9,309,800 0 0
6.60
7.40
7.10
3 tháng
(2024-06-21) 		-1.70 -19.32% 27,746,500 0 0
6.60
8.90
7.10
6 tháng
(2024-03-25) 		-0.80 -10.13% 43,702,047 0 0
6.60
8.90
7.10
12 tháng
(2023-09-25) 		-1 -12.35% 83,025,796 0 0
6.40
8.90
7.10
24 tháng
(2022-09-30) 		-0.55 -7.19% 235,785,130 0 0
3.24
10.59
7.10
36 tháng
(2021-10-05) 		-4.47 -38.65% 550,980,935 0 0
3.24
25.99
7.10
60 tháng
(2019-10-16) 		2.77 63.96% 949,731,600 0 0
2.44
25.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
9.02
 308,200 9.12 9.12 8.83 0 0 0
15/09/2022
9.12
 212,150 9.02 9.22 8.93 0 0 0
14/09/2022
9.02
 423,434 9.02 9.02 8.53 0 0 0
13/09/2022
9.02
 164,654 9.12 9.22 8.93 0 0 0
12/09/2022
9.12
 152,303 9.32 9.32 9.02 0 0 0
09/09/2022
9.32
 358,107 9.12 9.42 8.93 0 0 0
08/09/2022
9.12
 451,664 9.51 9.71 9.12 0 0 0
07/09/2022
9.51
 418,007 9.91 10.00 9.42 0 0 0
06/09/2022
9.91
 407,003 9.81 10.10 9.81 0 0 0
05/09/2022
9.81
 282,020 9.81 9.91 9.61 0 0 0
31/08/2022
9.81
 328,300 9.91 9.91 9.81 0 0 0
30/08/2022
9.91
 488,147 10.00 10.00 9.81 0 0 0
29/08/2022
10.00
 606,668 10.00 10.00 9.61 0 0 0
26/08/2022
10.00
 556,200 10.30 10.40 10.00 0 0 0
25/08/2022
10.30
 445,121 10.10 10.30 10.10 0 0 0
24/08/2022
10.10
 314,050 10.20 10.30 10.00 0 0 0
23/08/2022
10.20
 626,290 10.00 10.20 9.61 0 0 0
22/08/2022
10.00
 625,705 10.20 10.20 9.81 0 0 0
19/08/2022
10.20
 432,950 10.30 10.40 10.10 0 0 0
18/08/2022
10.30
 307,938 10.49 10.49 10.30 0 0 0
17/08/2022
10.49
 457,875 10.49 10.69 10.30 0 0 0
16/08/2022
10.49
 399,100 10.49 10.59 10.30 0 0 0
15/08/2022
10.49
 478,513 10.59 10.79 10.40 0 0 0
12/08/2022
10.59
 413,060 10.30 10.59 10.30 0 0 0
11/08/2022
10.30
 879,686 10.98 11.08 10.30 0 0 0
10/08/2022
10.98
 956,632 10.49 11.38 10.40 0 0 0
09/08/2022
10.49
 732,544 10.30 10.49 10.30 0 0 0
08/08/2022
10.30
 769,528 10.20 10.49 10.20 0 0 0
05/08/2022
10.20
 540,397 10.10 10.30 10.00 0 0 0
04/08/2022
10.10
 774,613 10.20 10.40 10.10 0 0 0
03/08/2022
10.20
 567,253 10.30 10.30 9.81 0 0 0
02/08/2022
10.30
 1,106,580 9.91 10.49 9.71 0 0 0
01/08/2022
9.91
 1,201,426 9.42 9.91 9.32 0 0 0
29/07/2022
9.42
 325,309 9.51 9.51 9.22 0 0 0
28/07/2022
9.51
 718,800 9.32 9.61 9.32 0 0 0
27/07/2022
9.32
 242,700 9.02 9.32 8.83 0 0 0
26/07/2022
9.02
 354,300 9.02 9.32 8.93 0 0 0
25/07/2022
9.02
 495,300 9.42 9.51 8.83 0 0 0
22/07/2022
9.42
 355,000 9.51 9.61 9.32 0 0 0
21/07/2022
9.51
 289,821 9.71 9.71 9.42 0 0 0
20/07/2022
9.71
 543,343 9.42 9.91 9.51 0 0 0
19/07/2022
9.42
 413,300 9.71 9.71 9.22 0 0 0
18/07/2022
9.71
 897,973 9.02 10.00 9.02 0 0 0
15/07/2022
9.02
 527,110 8.83 9.12 8.83 0 0 0
14/07/2022
8.83
 461,937 9.02 9.02 7.94 0 0 0
13/07/2022
9.02
 579,832 8.93 9.32 8.83 0 0 0
12/07/2022
8.93
 436,202 8.43 9.02 8.43 0 0 0
11/07/2022
8.43
 419,762 8.43 8.73 8.34 0 0 0
08/07/2022
8.43
 316,400 8.04 8.53 7.94 0 0 0
07/07/2022
8.04
 219,128 7.94 8.34 7.85 0 0 0
06/07/2022
7.94
 360,239 8.34 8.34 7.85 0 0 0
05/07/2022
8.34
 192,363 8.34 8.43 8.24 0 0 0
04/07/2022
8.34
 209,881 8.43 8.63 8.34 0 0 0
01/07/2022
8.43
 476,600 8.34 8.63 7.75 0 0 0
30/06/2022
8.34
 376,437 8.73 8.73 8.24 0 0 0
29/06/2022
8.73
 325,935 9.02 9.02 8.53 0 0 0
28/06/2022
9.02
 579,052 8.14 9.02 8.14 0 0 0
27/06/2022
8.14
 206,216 8.04 8.24 7.94 0 0 0
24/06/2022
8.04
 394,939 8.04 8.24 7.75 0 0 0
23/06/2022
8.04
 191,641 7.75 8.04 7.65 0 0 0
22/06/2022
7.75
 412,500 6.96 7.94 7.16 0 0 0
21/06/2022
6.96
 762,525 7.65 7.65 6.77 0 0 0
20/06/2022
7.65
 1,032,728 8.93 9.02 7.65 0 0 0
17/06/2022
8.93
 621,377 9.81 9.81 8.63 0 0 0
16/06/2022
9.81
 370,898 10.10 10.40 9.02 0 0 0
15/06/2022
10.10
 554,463 10.59 10.79 9.61 0 0 0
14/06/2022
10.59
 421,245 10.59 10.89 10.10 0 0 0
13/06/2022
10.59
 559,681 11.57 11.57 10.30 0 0 0
10/06/2022
11.57
 445,776 12.16 12.16 11.57 0 0 0
09/06/2022
12.16
 253,523 11.87 12.26 11.87 0 0 0
08/06/2022
11.87
 403,771 11.67 12.16 11.48 0 0 0
07/06/2022
11.67
 608,564 11.87 12.06 10.79 0 0 0
06/06/2022
11.87
 558,774 11.87 12.46 11.87 0 0 0
03/06/2022
11.87
 571,770 12.16 12.16 11.67 0 0 0
02/06/2022
12.16
 602,547 12.46 12.65 11.97 0 0 0
01/06/2022
12.46
 433,235 12.75 12.85 12.36 0 0 0
31/05/2022
12.75
 928,832 12.06 12.85 11.97 0 0 0
30/05/2022
12.06
 447,612 11.87 12.16 11.77 0 0 0
27/05/2022
11.87
 527,924 11.97 12.16 11.77 0 0 0
26/05/2022
11.97
 534,180 11.97 12.16 11.87 0 0 0
25/05/2022
11.97
 589,708 11.67 12.06 11.48 0 0 0
24/05/2022
11.67
 324,210 11.57 11.67 11.08 0 0 0
23/05/2022
11.57
 360,800 11.57 12.06 11.38 0 0 0
20/05/2022
11.57
 579,090 11.18 11.77 11.18 0 0 0
19/05/2022
11.18
 256,030 11.48 11.48 10.59 0 0 0
18/05/2022
11.48
 237,500 11.57 11.97 11.48 0 0 0
17/05/2022
11.57
 602,800 10.59 11.67 10.59 0 0 0
16/05/2022
10.59
 298,930 10.00 11.08 10.10 0 0 0
13/05/2022
10.00
 650,003 10.98 11.08 10.00 0 0 0
12/05/2022
10.98
 360,701 11.67 11.67 10.40 0 0 0
11/05/2022
11.67
 304,235 11.67 11.77 11.28 0 0 0
10/05/2022
11.67
 454,240 11.18 11.77 9.81 0 0 0
09/05/2022
11.18
 1,096,803 12.85 12.85 11.18 0 0 0
06/05/2022
12.85
 371,406 13.53 13.63 12.85 0 0 0
05/05/2022
13.53
 483,237 13.83 14.32 13.24 0 0 0
04/05/2022
13.83
 605,031 13.83 14.22 13.14 0 0 0
29/04/2022
13.83
 669,800 13.24 13.93 13.04 0 0 0
28/04/2022
13.24
 431,740 13.14 13.63 12.75 0 0 0
27/04/2022
13.14
 491,278 12.55 13.24 12.26 0 0 0
26/04/2022
12.55
 628,327 11.77 12.65 11.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |