CTCP Cấp nước Gia Định (gdw)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 4.56% 22,100 7,800 0.2
27
29.80
29.80
2 tháng
(2024-07-22) 		-3.50 -10.51% 59,200 31,900 0.9
27
33.30
29.80
3 tháng
(2024-06-21) 		1.06 3.68% 80,500 38,600 1.2
26.35
34.68
29.80
6 tháng
(2024-03-25) 		5.94 24.91% 102,600 41,400 1.3
23.47
34.68
29.80
12 tháng
(2023-09-25) 		-4.98 -14.31% 116,200 38,100 1.2
23.09
34.78
29.80
24 tháng
(2022-09-30) 		10.84 57.17% 202,814 68,400 2.1
13.95
42.75
29.80
36 tháng
(2021-10-05) 		3.57 13.61% 505,045 95,300 2.8
13.95
42.75
29.80
60 tháng
(2019-10-16) 		11.77 65.28% 639,903 94,904 2.8
13.95
42.75
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
19.32
 102 17.59 19.32 19.32 0 0 0
16/09/2022
17.59
 10 17.59 17.59 17.59 0 0 0
15/09/2022
17.59
 0 17.59 17.59 17.59 0 0 0
14/09/2022
17.59
 0 17.59 17.59 17.59 0 0 0
13/09/2022
17.59
 1 17.59 17.59 17.59 0 0 0
12/09/2022
17.59
 0 17.59 17.59 17.59 0 0 0
09/09/2022
17.59
 100 18.32 18.32 17.59 0 0 0
08/09/2022
18.32
 100 19.23 19.23 18.32 0 0 0
07/09/2022
19.23
 0 19.23 19.23 19.23 0 0 0
06/09/2022
19.23
 0 19.23 19.23 19.23 0 0 0
05/09/2022
19.23
 200 18.87 20.69 19.23 0 0 0
31/08/2022
18.87
 200 20.78 20.78 18.87 0 0 0
30/08/2022
20.78
 200 18.96 20.78 20.78 0 0 0
29/08/2022
18.96
 500 18.87 20.69 18.60 0 0 0
26/08/2022
18.87
 120 19.42 19.42 18.87 0 0 0
25/08/2022
19.42
 600 20.97 20.97 19.32 0 0 0
24/08/2022
20.97
 200 20.14 22.15 20.97 0 0 0
23/08/2022
20.14
 1,600 21.24 21.24 20.14 0 0 0
22/08/2022
21.24
 3,100 22.97 22.97 21.15 0 0 0
19/08/2022
22.97
 2,200 25.43 27.25 22.97 0 0 0
18/08/2022
25.43
 700 28.17 28.17 25.43 0 0 0
17/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
16/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
15/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
12/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
11/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
10/08/2022
28.17
 0 28.17 28.17 28.17 0 0 0
09/08/2022
28.17
 1,600 31.27 31.27 28.17 0 0 0
08/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
05/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
04/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
03/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
02/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
01/08/2022
31.27
 0 31.27 31.27 31.27 0 0 0
29/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
28/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
27/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
26/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
25/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
22/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
21/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
20/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
19/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
18/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
15/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
14/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
13/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
12/07/2022
31.27
 0 31.27 31.27 31.27 0 0 0
11/07/2022
31.27
 100 28.62 31.27 31.27 0 0 0
08/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
07/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
06/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
05/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
04/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
01/07/2022
28.62
 0 28.62 28.62 28.62 0 0 0
30/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
29/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
28/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
27/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
24/06/2022
28.62
 0 28.62 28.62 28.62 0 0 0
23/06/2022
28.62
 100 28.71 28.71 28.62 0 0 0
22/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
21/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
20/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
17/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
16/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
15/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
14/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
13/06/2022
28.71
 0 28.71 28.71 28.71 0 0 0
10/06/2022
28.71
 1,300 31.81 31.81 28.71 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
08/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
07/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
06/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
03/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
02/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
01/06/2022
31.81
 0 31.81 31.81 31.81 0 0 0
31/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
30/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
27/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
26/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
25/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
24/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
23/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
20/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
19/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
18/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
17/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
16/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
13/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
12/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
11/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
10/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
09/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
06/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
05/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
04/05/2022
31.81
 0 31.81 31.81 31.81 0 0 0
29/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
28/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0
27/04/2022
31.81
 0 31.81 31.81 31.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |