CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.29 3.54% 34,700 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 57,800 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-21) 		-0.61 -6.70% 132,700 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 431,100 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-25) 		-0.53 -5.88% 1,501,500 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-09-30) 		-7.71 -47.59% 5,276,800 -424,597 -4.0
7.27
16.20
8.49
36 tháng
(2021-10-05) 		-13.86 -62.01% 7,178,000 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-16) 		-4.43 -34.27% 17,499,220 -1,241,606 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
17.55
 34,700 18.50 18.50 17.30 300 0 0.0
16/09/2022
18.50
 18,800 19.60 19.60 18.30 0 50 -0.0
15/09/2022
19.60
 24,500 20.50 20.50 19.50 0 0 0.0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 30%
14/09/2022
20.50
 18,000 21.90 21.90 20.40 0 0 0.0
13/09/2022
21.90
 26,900 22.16 22.25 21.90 1,800 44 0.0
12/09/2022
22.16
 57,400 21.99 22.25 22.08 2,600 20 0.0
09/09/2022
21.99
 30,000 21.81 22.08 21.55 1,000 0 0.0
08/09/2022
21.81
 15,300 21.99 21.99 21.81 100 0 0.0
07/09/2022
21.99
 20,700 22.16 22.21 21.99 0 0 0
06/09/2022
22.16
 28,100 22.25 22.34 21.99 0 0 0
05/09/2022
22.25
 54,000 22.03 22.25 21.81 1,000 1,000 0
31/08/2022
22.03
 21,900 21.81 22.43 21.81 0 0 0.0
30/08/2022
21.81
 31,300 21.77 22.08 21.81 500 0 0.0
29/08/2022
21.77
 64,000 22.38 22.38 21.55 0 1,600 -0.0
26/08/2022
22.38
 54,200 22.69 22.87 22.30 0 0 -0.1
25/08/2022
22.69
 100,000 21.90 23.35 22.08 500 6,200 -0.1
24/08/2022
21.90
 256,300 20.49 21.90 21.81 0 900 -0.0
23/08/2022
20.49
 59,000 19.17 20.49 20.49 100 0 0.0
22/08/2022
19.17
 34,900 18.12 19.17 17.15 0 5,500 -0.1
19/08/2022
18.12
 4,800 18.47 19.09 18.12 0 0 0
18/08/2022
18.47
 5,200 18.47 19.09 18.47 2,900 2,900 0
17/08/2022
18.47
 7,700 19.61 19.61 18.47 400 0 0.0
16/08/2022
19.61
 6,400 18.73 19.79 19.17 0 0 0.0
15/08/2022
18.73
 100 19.61 19.61 18.73 0 0 0.0
12/08/2022
19.61
 31,600 19.61 19.61 19.61 0 0 0.0
11/08/2022
19.61
 0 19.61 19.61 19.61 0 0 0.0
10/08/2022
19.61
 200 19.61 19.61 19.61 200 0 0.0
09/08/2022
19.61
 1,700 19.88 19.88 19.61 100 0 0.0
08/08/2022
19.88
 100 19.17 19.88 19.88 0 0 0.0
05/08/2022
19.17
 5,800 19.53 19.53 19.17 0 0 0.0
04/08/2022
19.53
 500 19.61 19.61 19.53 0 0 0.0
03/08/2022
19.61
 1,500 19.83 19.83 19.61 0 0 0.0
02/08/2022
19.83
 100 19.88 19.88 19.83 0 0 0.0
01/08/2022
19.88
 200 19.61 19.88 19.88 100 0 0.0
29/07/2022
19.61
 200 20.58 21.99 19.61 0 0 0.0
28/07/2022
20.58
 1,100 19.70 20.58 18.51 100 0 0.0
27/07/2022
19.70
 200 19.70 19.70 19.70 200 0 0.0
26/07/2022
19.70
 200 20.40 20.40 19.70 0 0 -0.0
25/07/2022
20.40
 0 20.40 20.40 20.40 0 0 -0.0
22/07/2022
20.40
 500 20.40 20.40 20.40 0 0 -0.0
21/07/2022
20.40
 600 21.90 21.90 20.40 0 300 -0.0
20/07/2022
21.90
 200 20.49 21.90 21.81 200 0 0.0
19/07/2022
20.49
 1,000 21.90 21.90 20.40 0 0 0.0
18/07/2022
21.90
 600 21.15 22.60 20.40 300 0 0.0
15/07/2022
21.15
 100 19.79 21.15 21.15 100 0 0.0
14/07/2022
19.79
 2,300 18.78 19.88 19.66 0 600 -0.0
13/07/2022
18.78
 200 17.85 18.78 18.78 200 0 0.0
12/07/2022
17.85
 300 17.85 17.85 17.85 0 0 0.0
11/07/2022
17.85
 1,600 18.73 18.73 17.85 0 0 0.0
08/07/2022
18.73
 300 18.21 18.73 18.47 0 0 0.0
07/07/2022
18.21
 100 18.47 18.47 18.21 0 0 0.0
06/07/2022
18.47
 400 18.65 19.26 18.47 0 0 0.0
05/07/2022
18.65
 1,000 19.96 20.71 18.65 100 0 0.0
04/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0.0
01/07/2022
19.96
 0 19.96 19.96 19.96 0 0 0.0
30/06/2022
19.96
 2,400 19.09 19.96 19.96 0 0 0.0
29/06/2022
19.09
 800 18.38 19.09 19.04 0 0 0
28/06/2022
18.38
 1,500 19.70 19.70 18.34 0 0 0.0
27/06/2022
19.70
 200 19.04 19.70 19.70 100 0 0.0
24/06/2022
19.04
 0 19.04 19.04 19.04 0 0 0.0
23/06/2022
19.04
 100 20.40 20.40 19.04 0 0 0.0
22/06/2022
20.40
 0 20.40 20.40 20.40 0 0 0.0
21/06/2022
20.40
 400 20.49 20.67 20.40 0 0 0.0
20/06/2022
20.49
 3,100 19.79 21.11 20.49 1,400 0 0.0
17/06/2022
19.79
 1,500 21.11 21.11 19.79 100 0 0.0
16/06/2022
21.11
 100 20.23 21.11 21.11 0 0 -0.0
15/06/2022
20.23
 600 21.55 21.55 20.10 0 500 -0.0
14/06/2022
21.55
 0 21.55 21.55 21.55 0 0 -0.0
13/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
13/06/2022
21.55
 600 21.37 21.64 21.55 0 0 -0.0
10/06/2022
21.37
 1,700 21.13 21.37 21.13 0 0 -0.0
09/06/2022
21.13
 200 21.13 21.13 20.07 0 100 -0.0
08/06/2022
21.13
 2,500 20.32 21.37 19.91 0 0 -0.0
07/06/2022
20.32
 3,500 21.13 21.37 19.91 0 300 -0.0
06/06/2022
21.13
 700 21.13 21.13 20.72 0 0 0
03/06/2022
21.13
 1,000 21.37 21.37 21.13 500 0 0.0
02/06/2022
21.37
 6,900 21.53 21.53 21.29 0 5,000 -0.1
01/06/2022
21.53
 300 20.15 21.53 21.53 0 0 -0.0
31/05/2022
20.15
 7,900 18.85 20.15 19.50 0 2,000 -0.0
30/05/2022
18.85
 2,200 18.28 19.50 18.85 0 0 0.0
27/05/2022
18.28
 11,300 17.72 18.93 17.84 1,200 0 0.0
26/05/2022
17.72
 37,300 17.59 18.81 17.55 0 24,000 -0.5
25/05/2022
17.59
 100 17.07 17.59 17.59 0 0 0.0
24/05/2022
17.07
 3,000 17.80 17.80 16.66 0 0 0.0
23/05/2022
17.80
 200 17.02 17.80 17.80 100 0 0.0
20/05/2022
17.02
 300 16.25 17.11 17.02 0 0 0.0
19/05/2022
16.25
 0 16.25 16.25 16.25 0 0 0.0
18/05/2022
16.25
 800 16.25 17.02 16.25 100 0 0.0
17/05/2022
16.25
 0 16.25 16.25 16.25 0 0 -0.0
16/05/2022
16.25
 1,100 16.05 16.25 16.13 0 100 -0.0
13/05/2022
16.05
 1,300 17.07 17.07 16.05 0 0 0
12/05/2022
17.07
 1,000 16.74 17.07 17.07 0 0 0
11/05/2022
16.74
 200 16.70 17.63 16.74 0 0 0
10/05/2022
16.70
 4,000 17.88 17.88 16.70 0 1,000 -0.0
09/05/2022
17.88
 7,200 18.28 18.28 17.23 100 6,000 -0.1
06/05/2022
18.28
 0 18.28 18.28 18.28 0 0 0
05/05/2022
18.28
 700 17.88 18.28 18.28 0 400 -0.0
04/05/2022
17.88
 400 17.55 17.88 17.88 0 0 0
29/04/2022
17.55
 8,800 17.96 18.89 16.82 8,000 8,600 -0.0
28/04/2022
17.96
 5,200 18.61 19.10 17.88 400 4,000 -0.1
27/04/2022
18.61
 2,900 18.69 18.69 18.12 2,000 2,900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |