CTCP Thủy điện Hương Sơn (gsm)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.40 1.81% 42,900 0 0
21.30
22.50
22.50
2 tháng
(2024-09-09) 		-0.40 -1.75% 64,900 0 0
21.30
22.90
22.50
3 tháng
(2024-08-12) 		2.10 10.29% 89,400 0 0
20.10
22.90
22.50
6 tháng
(2024-05-13) 		-0.06 -0.26% 246,400 0 0
16.96
23
22.50
12 tháng
(2023-11-14) 		5.35 31.21% 549,258 -200 -0.0
14.86
23.66
22.50
24 tháng
(2022-11-21) 		8.98 66.36% 929,092 -200 -0.0
9.39
28.89
22.50
36 tháng
(2021-11-24) 		9.95 79.22% 1,528,161 -2,700 -0.0
9.39
28.89
22.50
60 tháng
(2019-12-05) 		14.07 167.03% 3,505,117 0 -0.0
5.73
28.89
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
13.52
 0 13.52 13.52 13.52 0 0 0
07/11/2022
13.52
 0 13.52 13.52 13.52 0 0 0
04/11/2022
13.52
 100 13.52 13.52 13.52 0 0 0
03/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
02/11/2022
12.92
 0 12.92 12.92 12.92 0 0 0
01/11/2022
12.92
 2,000 12.92 12.92 12.92 0 0 0
31/10/2022
12.92
 1,000 12.92 12.92 12.92 0 0 0
28/10/2022
13.52
 500 13.52 13.52 13.52 0 0 0
27/10/2022
12.06
 6,000 12.06 12.06 12.06 0 0 0
26/10/2022
12.06
 100 12.06 12.06 12.06 0 0 0
25/10/2022
13.35
 0 13.35 13.35 13.35 0 0 0
24/10/2022
13.35
 0 13.35 13.35 13.35 0 0 0
21/10/2022
13.35
 0 13.35 13.35 13.35 0 0 0
20/10/2022
13.61
 600 12.84 13.61 12.84 0 0 0
19/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
18/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
17/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
14/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
13/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
12/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
11/10/2022
13.61
 0 13.61 13.61 13.61 0 0 0
10/10/2022
13.61
 100 13.61 13.61 13.61 0 0 0
07/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
06/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
05/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
04/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
03/10/2022
12.92
 0 12.92 12.92 12.92 0 0 0
30/09/2022
12.92
 0 12.92 12.92 12.92 0 0 0
29/09/2022
12.92
 1,500 12.92 12.92 12.92 0 0 0
28/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
27/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
26/09/2022
13.61
 100 13.61 13.61 13.61 0 0 0
23/09/2022
12.92
 1,100 12.92 12.92 12.92 0 0 0
22/09/2022
12.92
 700 12.92 12.92 12.92 0 0 0
21/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
20/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
19/09/2022
12.06
 400 13.01 13.01 12.06 0 0 0
16/09/2022
12.49
 0 12.49 12.49 12.49 0 0 0
15/09/2022
12.49
 19,000 12.49 12.49 12.49 0 0 0
14/09/2022
12.15
 0 12.15 12.15 12.15 0 0 0
13/09/2022
12.15
 44 12.15 12.15 12.15 0 0 0
12/09/2022
12.15
 500 12.15 12.15 12.15 0 0 0
09/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
08/09/2022
12.06
 100 12.06 12.06 12.06 0 0 0
07/09/2022
12.06
 200 12.06 12.06 12.06 0 0 0
06/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
05/09/2022
12.06
 100 12.06 12.06 12.06 0 0 0
31/08/2022
12.58
 0 12.58 12.58 12.58 0 0 0
30/08/2022
13.09
 200 12.06 13.09 12.06 0 0 0
29/08/2022
13.18
 0 13.18 13.18 13.18 0 0 0
26/08/2022
13.18
 0 13.18 13.18 13.18 0 0 0
25/08/2022
13.18
 0 13.18 13.18 13.18 0 0 0
24/08/2022
13.18
 4,601 12.75 13.18 12.75 0 0 0
23/08/2022
12.58
 0 12.58 12.58 12.58 0 0 0
22/08/2022
12.58
 800 12.58 12.58 12.58 0 0 0
19/08/2022
12.23
 1,000 12.15 12.23 12.15 0 0 0
18/08/2022
12.15
 500 12.15 12.15 12.15 0 0 0
17/08/2022
12.06
 3,300 12.06 12.23 12.06 0 0 0
16/08/2022
12.06
 1,500 11.97 12.06 11.97 0 0 0
15/08/2022
12.40
 1,200 11.97 12.40 11.97 0 0 0
12/08/2022
11.72
 3,100 12.84 12.84 11.72 0 0 0
11/08/2022
12.92
 0 12.92 12.92 12.92 0 0 0
10/08/2022
12.92
 200 12.92 12.92 12.92 0 0 0
09/08/2022
12.92
 0 12.92 12.92 12.92 0 0 0
08/08/2022
12.92
 0 12.92 12.92 12.92 0 0 0
05/08/2022
12.92
 0 12.92 12.92 12.92 0 0 0
04/08/2022
12.92
 500 12.92 12.92 12.92 0 0 0
03/08/2022
12.84
 200 12.84 12.84 12.84 0 0 0
02/08/2022
13.01
 0 13.01 13.01 13.01 0 0 0
01/08/2022
13.01
 100 13.01 13.01 13.01 0 0 0
29/07/2022
13.01
 0 13.01 13.01 13.01 0 0 0
28/07/2022
13.01
 17,700 12.84 13.09 12.84 0 0 0
27/07/2022
11.97
 0 11.97 11.97 11.97 0 0 0
26/07/2022
11.97
 0 11.97 11.97 11.97 0 0 0
25/07/2022
11.54
 800 13.44 13.44 11.54 0 0 0
22/07/2022: Cổ tức tiền mặt tỉ lệ: 3.5%
22/07/2022
13.52
 0 13.52 13.52 13.52 0 0 0
21/07/2022
13.48
 0 13.48 13.48 13.48 0 0 0
20/07/2022
13.48
 0 13.48 13.48 13.48 0 0 0
19/07/2022
13.48
 0 13.48 13.48 13.48 0 0 0
18/07/2022
13.48
 600 13.40 13.48 13.40 0 0 0
15/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
14/07/2022
13.99
 400 13.99 13.99 13.99 0 0 0
13/07/2022
12.22
 16,300 12.22 12.22 12.22 0 0 0
12/07/2022
12.22
 6,000 12.22 12.22 12.22 0 0 0
11/07/2022
12.22
 23,200 11.80 12.22 11.80 0 0 0
08/07/2022
11.96
 1,300 11.80 11.96 11.80 0 0 0
07/07/2022
10.87
 0 10.87 10.87 10.87 0 0 0
06/07/2022
10.87
 0 10.87 10.87 10.87 0 0 0
05/07/2022
10.87
 0 10.87 10.87 10.87 0 0 0
04/07/2022
10.87
 0 10.87 10.87 10.87 0 0 0
01/07/2022
10.87
 800 10.95 10.95 10.87 0 0 0
30/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
29/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/06/2022
11.80
 7,200 11.80 11.80 11.80 0 0 0
27/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
24/06/2022
10.95
 1,000 10.95 10.95 10.95 0 0 0
23/06/2022
11.46
 0 11.46 11.46 11.46 0 0 0
22/06/2022
11.46
 0 11.46 11.46 11.46 0 0 0
21/06/2022
11.46
 0 11.46 11.46 11.46 0 0 0
20/06/2022
11.46
 1,000 11.46 11.46 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |