CTCP Chế biến gỗ Thuận An (gta)

10.60
0.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.40 -3.64% 11,900 0 0
10.30
11
10.60
2 tháng
(2024-09-16) 		0.20 1.92% 45,500 0 0
10.30
11
10.60
3 tháng
(2024-08-19) 		-0.20 -1.85% 78,400 0 0
10.20
11
10.60
6 tháng
(2024-05-20) 		-0.27 -2.51% 754,400 -100 -0.0
10.20
11.73
10.60
12 tháng
(2023-11-21) 		-3.42 -24.40% 2,164,100 -17,000 -0.2
10.01
15.21
10.60
24 tháng
(2022-11-28) 		-0.86 -7.51% 3,168,700 -44,102 -2.1
9.76
17.70
10.60
36 tháng
(2021-12-01) 		-5.86 -35.59% 5,618,000 -54,312 -2.2
9.76
17.70
10.60
60 tháng
(2019-12-12) 		1.87 21.43% 11,185,710 -50,292 -2.1
7.54
20.22
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
12.10
 100 12.84 12.84 12.10 0 0 0.0
08/11/2022
12.84
 4,200 13.16 13.16 12.24 0 0 0.0
07/11/2022
13.16
 100 12.70 13.16 13.16 0 0 0.0
04/11/2022
12.70
 300 13.29 13.29 12.70 0 0 0.0
03/11/2022
13.29
 400 13.75 13.75 12.97 0 0 0.0
02/11/2022
13.75
 200 14.44 14.44 13.75 0 0 0.0
01/11/2022
14.44
 3,100 14.67 14.67 13.75 0 0 0.0
31/10/2022
14.67
 2,400 14.49 15.45 13.57 0 0 0.0
28/10/2022
14.49
 100 13.71 14.49 14.49 0 0 0.0
27/10/2022
13.71
 500 13.75 13.75 13.66 0 0 0
26/10/2022
13.75
 0 13.75 13.75 13.75 0 0 0
25/10/2022
13.75
 200 13.98 13.98 13.75 0 0 0
24/10/2022
13.98
 0 13.98 13.98 13.98 0 0 0
21/10/2022
13.98
 2,800 14.99 14.99 13.98 0 2,800 -0.0
20/10/2022
14.99
 1,000 14.12 14.99 14.07 0 0 0
19/10/2022
14.12
 0 14.12 14.12 14.12 0 0 0
18/10/2022
14.12
 0 14.12 14.12 14.12 0 0 0.0
17/10/2022
14.12
 5,100 14.07 14.12 13.43 0 0 0.0
14/10/2022
14.07
 100 14.21 14.21 14.07 0 0 0.0
13/10/2022
14.21
 200 14.39 14.39 13.52 0 0 0.0
12/10/2022
14.39
 7,400 14.12 14.44 13.34 0 0 0.0
11/10/2022
14.12
 3,100 14.17 14.17 13.75 0 0 0.0
10/10/2022
14.17
 1,200 14.53 14.53 13.80 0 0 0.0
07/10/2022
14.53
 100 14.21 14.53 14.53 0 0 0.0
06/10/2022
14.21
 500 14.39 14.39 13.80 0 0 0.0
05/10/2022
14.39
 1,200 14.39 14.39 13.62 0 0 0.0
04/10/2022
14.39
 1,600 14.67 14.67 13.75 0 0 0.0
03/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0.0
30/09/2022
14.67
 2,000 14.90 14.90 14.03 0 0 0.0
29/09/2022
14.90
 900 14.44 15.27 14.81 0 0 0.0
28/09/2022
14.44
 2,700 14.67 14.67 13.66 0 0 0.0
27/09/2022
14.67
 1,400 14.21 14.81 14.67 0 0 0.0
26/09/2022
14.21
 200 14.72 14.95 14.21 0 0 0.0
23/09/2022
14.72
 300 14.58 15.40 14.72 0 0 0.0
22/09/2022
14.58
 200 14.21 14.58 14.58 0 0 0.0
21/09/2022
14.21
 200 14.49 14.49 14.17 0 0 0.0
20/09/2022
14.49
 1,600 14.81 15.17 14.35 0 0 0.0
19/09/2022
14.81
 100 15.27 15.27 14.81 0 0 0.0
16/09/2022
15.27
 300 15.50 15.50 14.81 0 0 0.0
15/09/2022
15.50
 0 15.50 15.50 15.50 0 0 0.0
14/09/2022
15.50
 200 15.40 15.59 15.50 0 0 0.0
13/09/2022
15.40
 0 15.40 15.40 15.40 0 0 0.0
12/09/2022
15.40
 200 14.90 15.40 14.72 0 0 0.0
09/09/2022
14.90
 100 15.59 15.59 14.90 0 0 0.0
08/09/2022
15.59
 1,400 15.50 15.59 15.22 0 0 0.0
07/09/2022
15.50
 1,400 15.63 15.63 15.22 0 0 0.0
06/09/2022
15.63
 700 15.68 15.68 15.63 0 0 0.0
05/09/2022
15.68
 400 15.68 16.46 15.68 0 0 0.0
31/08/2022
15.68
 12,400 15.45 15.68 14.76 0 0 0.0
30/08/2022
15.45
 1,500 15.04 15.54 14.72 0 0 0.0
29/08/2022
15.04
 4,800 15.08 15.08 14.03 0 0 0.0
26/08/2022
15.08
 5,400 15.86 15.86 15.08 0 0 0.0
25/08/2022
15.86
 200 15.50 15.86 15.86 0 0 0.0
24/08/2022
15.50
 300 15.04 15.50 14.76 0 0 0.0
23/08/2022
15.04
 900 15.95 15.95 14.99 0 0 0.0
22/08/2022
15.95
 200 15.95 15.95 15.22 0 0 0.0
19/08/2022
15.95
 100 15.68 15.95 15.95 0 0 0.0
18/08/2022
15.68
 900 15.13 15.68 15.13 100 0 0.0
17/08/2022
15.13
 36,300 15.13 15.22 15.13 0 0 0
16/08/2022
15.13
 5,500 15.13 15.13 15.13 0 0 0
15/08/2022
15.13
 200 16.05 16.05 15.13 0 0 0
12/08/2022
16.05
 4,700 15.59 16.05 15.17 0 0 0
11/08/2022
15.59
 7,300 15.45 16.32 15.36 0 0 0
10/08/2022
15.45
 1,500 15.45 15.77 15.45 0 0 0
09/08/2022
15.45
 4,500 15.13 15.45 15.04 0 0 0
08/08/2022
15.13
 1,700 15.72 16.32 15.13 0 0 0
05/08/2022
15.72
 35,000 14.76 15.72 14.21 0 0 0
04/08/2022
14.76
 22,600 14.53 14.76 13.84 0 0 0
03/08/2022
14.53
 200 14.58 14.58 14.53 0 0 0
02/08/2022
14.58
 600 14.26 14.81 13.94 0 0 0
01/08/2022
14.26
 1,000 14.49 14.85 14.26 0 0 0
29/07/2022
14.49
 46,300 13.62 14.49 13.29 0 0 0
28/07/2022
13.62
 900 13.62 13.62 13.62 0 0 0
27/07/2022
13.62
 5,100 13.16 13.71 12.93 0 0 0
26/07/2022
13.16
 1,300 13.48 13.62 13.16 0 0 0
25/07/2022
13.48
 0 13.48 13.48 13.48 0 0 0
22/07/2022
13.48
 5,800 13.29 13.89 13.48 0 0 0
21/07/2022
13.29
 1,000 13.71 13.71 13.29 0 0 0
20/07/2022
13.71
 100 13.75 13.75 13.71 0 0 0
19/07/2022
13.75
 3,800 13.25 13.94 13.71 0 0 0
18/07/2022
13.25
 600 13.16 13.25 13.16 0 0 0
15/07/2022
13.16
 500 13.62 13.62 13.11 0 0 0
14/07/2022
13.62
 100 13.62 13.62 13.62 0 0 0
13/07/2022
13.62
 300 13.66 14.35 13.62 0 0 0
12/07/2022
13.66
 5,800 13.75 13.94 13.66 0 0 0
11/07/2022
13.75
 5,500 13.11 13.75 13.20 0 0 0
08/07/2022
13.11
 0 13.11 13.11 13.11 0 0 0
07/07/2022
13.11
 2,300 13.11 13.11 13.07 0 0 0
06/07/2022
13.11
 100 13.34 13.34 13.11 0 0 0
05/07/2022
13.34
 6,900 13.34 13.34 12.84 0 0 0
04/07/2022
13.34
 300 13.29 13.34 13.29 0 0 0
01/07/2022
13.29
 7,000 13.94 13.94 12.97 0 0 0
30/06/2022
13.94
 300 13.52 13.94 13.02 0 0 0
29/06/2022
13.52
 200 13.62 13.62 13.52 0 0 0
28/06/2022
13.62
 800 13.52 13.62 13.52 0 0 0
27/06/2022
13.52
 1,900 13.48 13.62 12.93 0 0 0
24/06/2022
13.48
 700 13.75 13.75 13.48 0 0 0
23/06/2022
13.75
 8,800 14.17 14.35 13.20 0 0 0
22/06/2022
14.17
 2,000 13.98 14.39 13.16 0 0 0
21/06/2022
13.98
 1,700 14.30 14.53 13.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |