Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -4% | 81,700 | 0 | 0 |
4.80
5.50
4.80
|
2 tháng
(2024-07-22) |
-0.60 | -11.11% | 109,600 | 0 | 0 |
4.80
5.80
4.80
|
3 tháng
(2024-06-21) |
-0.90 | -15.79% | 179,800 | -100 | -0.0 |
4.80
6
4.80
|
6 tháng
(2024-03-25) |
-2.50 | -34.25% | 701,400 | -100 | -0.0 |
4.80
11.60
4.80
|
12 tháng
(2023-09-26) |
-2.90 | -37.66% | 1,314,000 | -100 | -0.0 |
3.80
11.60
4.80
|
24 tháng
(2022-09-30) |
-2.30 | -32.39% | 1,590,500 | -100 | -0.0 |
3.50
11.60
4.80
|
36 tháng
(2021-10-05) |
-0.60 | -11.11% | 2,149,376 | 2,300 | 0.0 |
3.50
12
4.80
|
60 tháng
(2019-10-16) |
-4.40 | -47.83% | 2,474,276 | 2,300 | 0.0 |
3.50
19
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/07/2022 |
7.70
|
100 | 9 | 9 | 7.70 | 0 | 0 | 0 |
25/07/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/07/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/07/2022 |
9
|
200 | 8.30 | 9 | 9 | 0 | 0 | 0 |
20/07/2022 |
8.30
|
0 | 8.40 | 8.30 | 8.30 | 0 | 0 | 0 |
19/07/2022 |
8.40
|
1,802 | 7.70 | 8.60 | 8 | 0 | 0 | 0 |
18/07/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/07/2022 |
7.70
|
100 | 6.80 | 7.70 | 7.70 | 0 | 0 | 0 |
14/07/2022 |
6.80
|
200 | 8 | 8.60 | 6.80 | 0 | 0 | 0 |
13/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
12/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/07/2022 |
8
|
700 | 8 | 8.10 | 8 | 0 | 0 | 0 |
06/07/2022 |
8
|
100 | 7.40 | 8 | 8 | 0 | 0 | 0 |
05/07/2022 |
7.40
|
700 | 8 | 8 | 6.70 | 0 | 0 | 0 |
04/07/2022 |
8
|
6,200 | 7.60 | 8 | 6.50 | 0 | 0 | 0 |
01/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
30/06/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
29/06/2022 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
28/06/2022 |
7.60
|
100 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
27/06/2022 |
7.90
|
10,000 | 7.80 | 7.90 | 7.40 | 0 | 0 | 0 |
24/06/2022 |
7.80
|
200 | 6.90 | 7.80 | 7 | 0 | 0 | 0 |
23/06/2022 |
6.90
|
100 | 6.30 | 6.90 | 6.90 | 0 | 0 | 0 |
22/06/2022 |
6.30
|
3,500 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |
21/06/2022 |
7.40
|
100 | 6.80 | 7.40 | 7.40 | 0 | 0 | 0 |
20/06/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/06/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/06/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/06/2022 |
6.80
|
200 | 6.10 | 6.80 | 6.80 | 0 | 0 | 0 |
14/06/2022 |
6.10
|
200 | 7.10 | 7.10 | 6.10 | 0 | 0 | 0 |
13/06/2022 |
7.10
|
100 | 6.40 | 7.10 | 7.10 | 0 | 0 | 0 |
10/06/2022 |
6.40
|
100 | 7.40 | 7.40 | 6.40 | 0 | 0 | 0 |
09/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
01/06/2022 |
7.40
|
200 | 6.70 | 7.40 | 7.40 | 0 | 0 | 0 |
31/05/2022 |
6.70
|
100 | 7.70 | 7.70 | 6.70 | 0 | 0 | 0 |
30/05/2022 |
7.70
|
400 | 6.90 | 7.70 | 7.60 | 0 | 0 | 0 |
27/05/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/05/2022 |
6.90
|
200 | 6.30 | 6.90 | 6.90 | 0 | 0 | 0 |
25/05/2022 |
6.30
|
0 | 7.60 | 6.30 | 6.30 | 0 | 0 | 0 |
24/05/2022 |
7.60
|
700 | 7.10 | 7.60 | 6.10 | 0 | 0 | 0 |
23/05/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/05/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/05/2022 |
7.10
|
0 | 7.80 | 7.10 | 7.10 | 0 | 0 | 0 |
18/05/2022 |
7.80
|
300 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
17/05/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/05/2022 |
7.80
|
500 | 6.80 | 7.80 | 7.70 | 0 | 0 | 0 |
13/05/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/05/2022 |
6.80
|
700 | 8 | 8 | 6.80 | 0 | 0 | 0 |
11/05/2022 |
8
|
100 | 7.10 | 8 | 8 | 0 | 0 | 0 |
10/05/2022 |
7.10
|
100 | 6.20 | 7.10 | 7.10 | 0 | 0 | 0 |
09/05/2022 |
6.20
|
400 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
06/05/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/05/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/05/2022 |
6.80
|
400 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
29/04/2022 |
7.80
|
400 | 6.90 | 7.80 | 7.80 | 0 | 0 | 0 |
28/04/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/04/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/04/2022 |
6.90
|
0 | 7 | 6.90 | 6.90 | 0 | 0 | 0 |
25/04/2022 |
7
|
300 | 8 | 8 | 6.80 | 0 | 0 | 0 |
22/04/2022 |
8
|
200 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
21/04/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/04/2022 |
8.80
|
200 | 7.60 | 8.80 | 8.80 | 0 | 0 | 0 |
19/04/2022 |
7.60
|
1,700 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
18/04/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
15/04/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/04/2022 |
7.60
|
200 | 8.10 | 8.10 | 7.60 | 0 | 0 | 0 |
13/04/2022 |
8.10
|
1,100 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
12/04/2022 |
8.30
|
500 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
08/04/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/04/2022 |
8.50
|
300 | 8.20 | 8.50 | 8.50 | 0 | 0 | 0 |
06/04/2022 |
8.20
|
1,800 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
05/04/2022 |
8.30
|
2,800 | 9.30 | 9.30 | 8 | 0 | 0 | 0 |
04/04/2022 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
01/04/2022 |
9.30
|
600 | 8.60 | 9.30 | 8.60 | 0 | 0 | 0 |
31/03/2022 |
8.60
|
100 | 8.90 | 8.90 | 8.60 | 0 | 0 | 0 |
30/03/2022 |
8.90
|
500 | 9 | 9 | 8.90 | 0 | 0 | 0 |
29/03/2022 |
9
|
12,300 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
28/03/2022 |
9.10
|
9,902 | 10.50 | 10.50 | 8.80 | 0 | 0 | 0 |
25/03/2022 |
10.50
|
1,700 | 9.40 | 10.50 | 10.20 | 1,500 | 0 | 0.0 |
24/03/2022 |
9.40
|
500 | 11 | 11 | 9.30 | 0 | 0 | 0 |
23/03/2022 |
11
|
4,400 | 10.50 | 11.60 | 10.50 | 800 | 0 | 0.0 |
22/03/2022 |
10.50
|
24,200 | 9.20 | 10.50 | 10 | 0 | 0 | 0 |
21/03/2022 |
9.20
|
35,652 | 8 | 9.20 | 8.90 | 0 | 0 | 0 |
18/03/2022 |
8
|
2,400 | 9.60 | 9.60 | 8 | 100 | 0 | 0.0 |
17/03/2022 |
9.60
|
7,700 | 9.80 | 9.80 | 8.30 | 0 | 0 | 0 |
16/03/2022 |
9.80
|
8,200 | 12 | 12 | 9.70 | 0 | 0 | 0 |
15/03/2022 |
12
|
19,703 | 10.90 | 12 | 11 | 0 | 0 | 0 |
14/03/2022 |
10.90
|
13,200 | 9.60 | 10.90 | 9.70 | 0 | 0 | 0 |
11/03/2022 |
9.60
|
21,400 | 8.60 | 9.60 | 8.40 | 0 | 0 | 0 |
10/03/2022 |
8.60
|
12,600 | 7.50 | 8.60 | 7.30 | 0 | 0 | 0 |
09/03/2022 |
7.50
|
803 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/03/2022 |
7.50
|
700 | 6.90 | 7.50 | 7 | 0 | 0 | 0 |
07/03/2022 |
6.90
|
4,200 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
04/03/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |