CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 600 0 0
19
19
19
2 tháng
(2024-07-22) 		0 0% 600 0 0
19
19
19
3 tháng
(2024-06-21) 		2 11.76% 3,100 0 0
17
19
19
6 tháng
(2024-03-25) 		4 26.67% 57,211 0 0
13.70
19
19
12 tháng
(2023-09-25) 		2.78 17.10% 81,952 -6,933 -0.1
12.56
19
19
24 tháng
(2022-09-30) 		6.74 55% 154,567 -20,533 -0.3
10.65
19.43
19
36 tháng
(2021-10-05) 		6.60 53.24% 222,754 -20,537 -0.3
10.65
19.43
19
60 tháng
(2019-10-16) 		10.55 124.79% 396,884 -16,733 -0.3
6.31
19.43
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
12.26
 200 12.26 12.26 12.26 0 0 0
16/09/2022
14.37
 0 14.37 14.37 14.37 0 0 0
15/09/2022
14.37
 20 14.37 14.37 14.37 0 0 0
14/09/2022
14.37
 600 14.37 14.37 14.37 0 0 0
13/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
12/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
09/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
08/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
07/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
06/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
05/09/2022
12.68
 0 12.68 12.68 12.68 0 0 0
31/08/2022
12.68
 1,000 12.68 12.68 12.68 0 0 0
30/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
29/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
26/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
25/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
24/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
23/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
22/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
19/08/2022
11.84
 1 11.84 11.84 11.84 0 0 0
18/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
17/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
16/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
15/08/2022
11.84
 21 11.84 11.84 11.84 0 0 0
12/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
11/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
10/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
09/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
08/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
05/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
04/08/2022
11.84
 1,500 11.92 11.92 11.84 0 0 0
03/08/2022
11.84
 300 11.84 11.84 11.84 0 0 0
02/08/2022
11.84
 100 11.84 11.84 11.84 0 0 0
01/08/2022
11.84
 0 11.84 11.84 11.84 0 0 0
29/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
28/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/07/2022
11.84
 60 11.84 11.84 11.84 0 0 0
26/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
25/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
22/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
21/07/2022
11.84
 15 11.84 11.84 11.84 0 0 0
20/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
19/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
18/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
15/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
14/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
13/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
12/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
11/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
08/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
07/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
06/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
05/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
04/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
01/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
30/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
29/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
28/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/06/2022
11.84
 100 11.84 11.84 11.84 0 0 0
24/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
23/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
22/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
21/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
20/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
17/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
16/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
15/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
14/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
13/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
10/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
09/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
08/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
07/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
06/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
03/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
02/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
01/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
31/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
30/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
26/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
25/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
24/05/2022
11.84
 5 11.84 11.84 11.84 0 0 0
23/05/2022
11.84
 25 11.84 11.84 11.84 0 0 0
20/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
19/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
18/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
17/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
16/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
13/05/2022
11.84
 1 11.84 11.84 11.84 0 0 0
12/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
11/05/2022
11.84
 100 11.84 11.84 11.84 0 0 0
10/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
09/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
06/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
05/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
04/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
29/04/2022
13.53
 0 13.53 13.53 13.53 0 0 0
28/04/2022
13.53
 0 13.53 13.53 13.53 0 0 0
27/04/2022
13.53
 0 13.53 13.53 13.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |