CTCP Dệt may 29/3 (hcb)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
30
30
30
2 tháng
(2024-07-22) 		-2.20 -6.83% 300 0 0
30
32.20
30
3 tháng
(2024-06-21) 		5 20% 1,000 0 0
24.70
32.20
30
6 tháng
(2024-03-25) 		11 57.89% 4,361 0 0
16.60
32.20
30
12 tháng
(2023-09-25) 		14.26 90.56% 8,345 0 0
15.74
32.20
30
24 tháng
(2022-09-30) 		16.85 128.20% 25,447 0 0
13.15
32.20
30
36 tháng
(2021-10-05) 		17.25 135.29% 138,498 0 0
11.18
32.20
30
60 tháng
(2019-12-18) 		14.62 95.04% 221,311 0 0.0
9.14
32.20
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
16/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
15/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
14/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
13/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
12/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
09/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
08/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
07/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
06/09/2022
15.42
 0 15.42 15.42 15.42 0 0 0
05/09/2022
15.42
 4,900 15.42 15.42 15.42 0 0 0
31/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
30/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
29/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
26/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
25/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
24/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
23/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
22/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
19/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
18/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
17/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
16/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
15/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
12/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
11/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
10/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
09/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
08/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
05/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
04/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
03/08/2022
18.10
 900 18.10 18.10 18.10 0 0 0
02/08/2022
15.74
 0 15.74 15.74 15.74 0 0 0
01/08/2022
15.74
 0 15.74 15.74 15.74 0 0 0
29/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
28/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
27/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
26/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
25/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
22/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
21/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
20/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
19/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
18/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
15/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
14/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
13/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
12/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
11/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
08/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
07/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
06/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
05/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
04/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
01/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
30/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
29/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
28/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
27/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
24/06/2022
15.74
 1 15.74 15.74 15.74 0 0 0
23/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
22/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
21/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
20/06/2022
15.74
 2,100 15.74 15.74 15.74 0 0 0
17/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
16/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
15/06/2022
15.82
 4,900 15.82 15.82 15.82 0 0 0
14/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
13/06/2022
15.82
 2,000 15.82 15.82 15.82 0 0 0
10/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
09/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
08/06/2022
15.82
 25 15.82 15.82 15.82 0 0 0
07/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
06/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
03/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
02/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
01/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
31/05/2022
15.82
 200 15.82 15.82 15.82 0 0 0
30/05/2022
15.82
 800 15.99 15.99 15.82 0 0 0
27/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
26/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
25/05/2022
15.82
 300 15.82 15.82 15.82 0 0 0
24/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
23/05/2022
15.82
 200 15.82 15.82 15.82 0 0 0
20/05/2022
16.23
 600 16.23 16.23 16.23 0 0 0
19/05/2022
16.23
 0 16.23 16.23 16.23 0 0 0
18/05/2022
16.23
 100 16.23 16.23 16.23 0 0 0
17/05/2022
16.07
 0 16.07 16.07 16.07 0 0 0
16/05/2022
16.07
 200 16.07 16.07 16.07 0 0 0
13/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
12/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
11/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
10/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
09/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2022
14.85
 300 14.85 14.85 14.85 0 0 0
06/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
05/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
29/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
28/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
27/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |