CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

18.60
-2.10
(-10.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -7.46% 79,400 0 0
18.60
20.40
18.60
2 tháng
(2024-07-22) 		-1.70 -8.37% 209,500 0 0
18.10
20.40
18.60
3 tháng
(2024-06-21) 		-0.20 -1.06% 419,000 0 0
18.10
21
18.60
6 tháng
(2024-03-25) 		-11.40 -38% 1,304,100 0 0
18.10
30
18.60
12 tháng
(2023-09-25) 		-11.08 -37.34% 2,247,100 0 0
18.10
32.60
18.60
24 tháng
(2022-09-30) 		-5.64 -23.28% 7,069,765 -89,000 -1.3
11.87
32.60
18.60
36 tháng
(2021-10-05) 		10.71 135.63% 15,949,139 -98,600 -0.5
7.71
32.60
18.60
60 tháng
(2019-10-16) 		11.92 178.43% 20,662,096 -614,700 -3.2
3.46
32.60
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2022
24.73
 120,910 23.27 24.73 21.33 0 0 0
08/09/2022
23.27
 55,700 24.73 27.15 23.27 0 0 0
07/09/2022
24.73
 118,606 27.25 27.93 24.73 0 0 0
06/09/2022
27.25
 235,510 27.64 31.61 23.66 500 0 0.0
05/09/2022
27.64
 198,451 24.15 27.64 25.21 500 0 0.0
31/08/2022
24.15
 191,100 21.24 24.15 21.63 8,500 0 0.2
30/08/2022
21.24
 199,800 18.91 21.24 18.62 79,000 0 1.7
29/08/2022
18.91
 257,300 17.16 18.91 16.49 0 0 0
26/08/2022
17.16
 237,902 15.03 17.16 15.03 0 0 0
25/08/2022
15.03
 87,100 14.74 15.32 14.55 0 0 0
24/08/2022
14.74
 54,800 14.74 14.84 14.55 0 0 0
23/08/2022
14.74
 12,199 13.58 15.52 13.87 0 0 0
22/08/2022
13.58
 20,500 14.16 14.16 13.58 0 0 0
19/08/2022
14.16
 34,400 14.16 14.16 13.96 0 0 0
18/08/2022
14.16
 51,200 13.87 14.26 13.77 0 0 0
17/08/2022
13.87
 12,100 13.58 14.06 13.58 0 0 0
16/08/2022
13.58
 8,100 13.19 13.58 13.09 0 0 0
15/08/2022
13.19
 11,600 12.99 13.38 12.90 0 0 0
12/08/2022
12.99
 3,400 12.70 12.99 12.61 0 0 0
11/08/2022
12.70
 6,700 12.41 14.16 12.61 0 0 0
10/08/2022
12.41
 5,800 12.51 12.51 12.41 0 0 0
09/08/2022
12.51
 18,000 11.73 12.51 12.03 0 0 0
08/08/2022
11.73
 12,800 11.54 12.12 11.54 0 0 0
05/08/2022
11.54
 11,599 11.93 11.93 11.54 0 0 0
04/08/2022
11.93
 12,100 11.83 12.12 11.83 0 0 0
03/08/2022
11.83
 12,400 11.64 12.12 11.73 0 0 0
02/08/2022
11.64
 28,500 11.44 12.03 11.44 0 0 0
01/08/2022
11.44
 6,800 10.96 11.44 11.44 0 0 0
29/07/2022
10.96
 3,300 12.03 12.03 10.57 0 0 0
28/07/2022
12.03
 20,000 11.44 12.03 10.86 0 0 0
27/07/2022
11.44
 1,400 10.67 11.44 10.38 0 0 0
26/07/2022
10.67
 1,200 10.18 10.67 10.28 0 0 0
25/07/2022
10.18
 300 10.86 10.86 10.18 0 0 0
22/07/2022
10.86
 1,700 10.86 10.86 10.86 0 0 0
21/07/2022
10.86
 400 10.86 10.86 10.86 0 0 0
20/07/2022
10.86
 8,500 11.15 11.64 10.86 0 0 0
19/07/2022
11.15
 100 11.93 11.93 11.15 0 0 0
18/07/2022
11.93
 1,000 11.64 12.12 11.93 0 0 0
15/07/2022
11.64
 8,800 11.64 11.64 11.54 0 0 0
14/07/2022
11.64
 3,000 10.86 11.64 11.15 0 0 0
13/07/2022
10.86
 2,000 11.54 11.54 10.67 0 0 0
12/07/2022
11.54
 7,400 10.67 11.54 10.67 0 0 0
11/07/2022
10.67
 1,100 10.67 10.76 10.67 0 0 0
08/07/2022
10.67
 10,400 11.06 11.06 10.67 0 0 0
07/07/2022
11.06
 200 10.57 11.06 11.06 0 0 0
06/07/2022
10.57
 100 10.28 10.57 10.57 0 0 0
05/07/2022
10.28
 4,700 11.25 11.64 10.28 0 0 0
04/07/2022
11.25
 14,800 10.47 11.44 10.76 0 0 0
01/07/2022
10.47
 3,400 11.25 11.25 10.28 0 0 0
30/06/2022
11.25
 1,300 11.35 11.35 11.25 0 0 0
29/06/2022
11.35
 13,200 11.44 11.64 11.25 0 0 0
28/06/2022
11.44
 7,200 11.44 11.93 11.25 0 0 0
27/06/2022
11.44
 10,500 12.03 12.12 10.86 0 0 0
24/06/2022
12.03
 4,300 11.64 12.12 11.06 0 0 0
23/06/2022
11.64
 4,600 11.64 12.12 10.67 0 0 0
22/06/2022
11.64
 1,100 11.54 11.64 11.64 0 0 0
21/06/2022
11.54
 10,100 11.54 11.64 10.67 0 0 0
20/06/2022
11.54
 700 11.64 11.64 9.89 0 0 0
17/06/2022
11.64
 8,200 12.12 12.22 10.67 0 0 0
16/06/2022
12.12
 2,100 11.35 12.61 12.12 0 0 0
15/06/2022
11.35
 8,800 12.22 12.22 11.15 0 0 0
14/06/2022
12.22
 7,300 12.70 12.90 12.22 0 0 0
13/06/2022
12.70
 6,700 12.70 12.80 12.70 0 0 0
10/06/2022
12.70
 10,000 13.48 13.48 12.61 0 0 0
09/06/2022
13.48
 6,900 13.09 14.06 12.99 0 0 0
08/06/2022
13.09
 5,000 13.48 13.58 12.61 0 0 0
07/06/2022
13.48
 15,100 13.19 13.48 12.61 0 0 0
06/06/2022
13.19
 5,400 13.77 13.77 13.19 0 0 0
03/06/2022
13.77
 1,400 13.09 14.55 13.67 0 0 0
02/06/2022
13.09
 3,000 13.29 13.38 13.09 0 0 0
01/06/2022
13.29
 801 13.29 13.29 13.29 0 0 0
31/05/2022
13.29
 13,300 13.96 14.06 13.29 0 0 0
30/05/2022
13.96
 31,900 14.06 14.06 13.29 0 0 0
27/05/2022
14.06
 2,600 13.48 14.93 13.67 0 0 0
26/05/2022
13.48
 24,000 13.48 15.03 13.38 0 0 0
25/05/2022
13.48
 32,400 13.09 14.55 13.38 0 0 0
24/05/2022
13.09
 21,700 13.38 13.77 13.09 0 0 0
23/05/2022
13.38
 12,400 13.67 14.16 13.19 0 0 0
20/05/2022
13.67
 1,900 13.87 13.87 12.61 0 0 0
19/05/2022
13.87
 2,700 13.19 14.55 13.48 0 0 0
18/05/2022
13.19
 2,800 13.58 13.58 13.09 0 0 0
17/05/2022
13.58
 3,800 12.90 14.45 13.48 0 0 0
16/05/2022
12.90
 2,200 11.93 13.58 12.61 0 0 0
13/05/2022
11.93
 36,400 12.90 13.09 11.64 0 0 0
12/05/2022
12.90
 30,700 13.87 14.16 12.80 0 0 0
11/05/2022
13.87
 9,000 13.96 15.42 13.67 0 0 0
10/05/2022
13.96
 4,400 12.90 14.26 13.58 0 0 0
09/05/2022
12.90
 40,102 14.84 14.84 12.61 0 0 0
06/05/2022
14.84
 4,800 14.55 14.84 13.19 0 0 0
05/05/2022
14.55
 9,500 14.84 15.13 14.55 0 0 0
04/05/2022
14.84
 76,600 14.74 16.29 14.84 0 0 0
29/04/2022
14.74
 58,401 14.35 14.93 14.55 0 0 0
28/04/2022
14.35
 54,800 13.58 15.03 13.38 0 0 0
27/04/2022
13.58
 6,900 13.58 13.58 13.09 0 0 0
26/04/2022
13.58
 11,600 12.32 13.58 12.61 0 0 0
25/04/2022
12.32
 30,200 13.58 13.77 12.32 0 0 0
22/04/2022
13.58
 17,600 12.61 14.45 13.09 0 0 0
21/04/2022
12.61
 39,900 14.55 14.55 12.61 0 0 0
20/04/2022
14.55
 8,200 14.26 14.93 13.38 0 0 0
19/04/2022
14.26
 91,300 14.45 15.71 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |