CTCP Dệt may Huế (hdm)

33
-0.90
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.30% 89,000 0 0
32
33.90
33
2 tháng
(2024-07-22) 		1.20 3.77% 251,200 0 0
31.30
33.90
33
3 tháng
(2024-06-21) 		1.71 5.46% 411,700 0 0
30.80
34
33
6 tháng
(2024-03-25) 		3.94 13.55% 954,300 1,400 0.0
28.19
34
33
12 tháng
(2023-09-25) 		9.42 39.98% 2,590,200 760 0.0
22.09
34
33
24 tháng
(2022-09-30) 		20.46 163.09% 7,359,635 220 0.0
10.95
34
33
36 tháng
(2021-10-05) 		25.41 334.83% 8,478,707 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-16) 		26.17 383.37% 8,767,665 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
13/09/2022
13.61
 0 13.61 13.61 13.61 0 0 0
12/09/2022
13.61
 1,200 13.31 13.61 13.55 0 0 0
09/09/2022
13.31
 1,400 13.31 13.31 13.31 0 0 0
08/09/2022
13.31
 500 13.02 13.31 13.31 0 0 0
07/09/2022
13.02
 1,700 13.31 13.31 13.02 0 0 0
06/09/2022
13.31
 2,014 13.61 13.61 13.31 0 0 0
05/09/2022
13.61
 5,290 13.84 13.84 13.02 0 0 0
31/08/2022
13.84
 1,300 13.90 13.90 13.61 0 0 0
30/08/2022
13.90
 4,870 14.20 14.20 13.90 0 0 0
29/08/2022
14.20
 350 14.32 14.32 14.20 0 0 0
26/08/2022
14.32
 7,514 14.67 14.67 14.32 0 0 0
25/08/2022
14.67
 3,906 14.38 14.67 14.38 0 0 0
24/08/2022
14.38
 9,800 14.67 14.79 14.38 0 0 0
23/08/2022
14.67
 18,054 14.55 14.67 14.26 0 0 0
22/08/2022
14.55
 1,171 14.79 14.79 14.55 0 0 0
19/08/2022
14.79
 5,247 15.32 15.32 14.79 0 0 0
18/08/2022
15.32
 4,155 15.38 15.38 15.26 0 0 0
17/08/2022
15.38
 6,000 15.62 15.74 15.38 0 0 0
16/08/2022
15.62
 7,700 15.97 15.97 15.62 0 0 0
15/08/2022
15.97
 6,081 16.45 16.45 15.68 0 0 0
12/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
11/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
10/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
09/08/2022
16.45
 500 16.39 16.45 16.45 0 0 0
08/08/2022
16.39
 6,100 16.27 16.57 16.39 0 0 0
05/08/2022
16.27
 374 16.57 16.57 16.27 0 0 0
04/08/2022
16.57
 1,500 16.68 16.68 16.57 0 0 0
03/08/2022
16.68
 300 16.68 16.68 16.68 0 0 0
02/08/2022
16.68
 3,600 16.86 16.86 16.57 0 0 0
01/08/2022
16.86
 900 16.63 17.16 15.68 0 0 0
29/07/2022
16.63
 400 16.80 16.80 16.57 0 0 0
28/07/2022
16.80
 6,000 16.74 16.92 16.80 0 0 0
27/07/2022
16.74
 1,700 16.74 16.80 16.74 0 0 0
26/07/2022
16.74
 5,000 16.86 16.98 15.44 0 0 0
25/07/2022
16.86
 500 17.16 17.16 16.86 0 0 0
22/07/2022
17.16
 1,200 17.16 17.16 17.16 0 0 0
21/07/2022
17.16
 1,200 17.16 17.16 17.10 0 0 0
20/07/2022
17.16
 1,134 17.16 17.22 17.16 0 0 0
19/07/2022
17.16
 200 17.34 17.34 17.16 0 0 0
18/07/2022
17.34
 26 17.34 17.34 17.34 0 0 0
15/07/2022
17.34
 100 16.98 17.34 17.34 0 0 0
14/07/2022
16.98
 200 16.86 16.98 16.51 0 0 0
13/07/2022
16.86
 600 16.39 16.86 16.33 0 0 0
12/07/2022
16.39
 6,200 16.27 16.86 15.97 0 0 0
11/07/2022
16.27
 0 16.33 16.27 16.27 0 0 0
08/07/2022
16.33
 4,200 16.57 16.57 15.97 0 0 0
07/07/2022
16.57
 1,040 16.57 16.63 15.50 0 0 0
06/07/2022
16.57
 38 17.28 17.28 16.57 0 0 0
05/07/2022
17.28
 600 16.27 17.28 16.45 0 0 0
04/07/2022
16.27
 900 16.27 16.27 16.27 0 0 0
01/07/2022
16.27
 8,100 15.97 16.27 15.68 0 0 0
30/06/2022
15.97
 2,270 16.51 16.51 15.97 0 0 0
29/06/2022
16.51
 4,100 16.03 16.51 16.39 0 0 0
28/06/2022
16.03
 2,700 16.68 17.10 16.03 0 0 0
27/06/2022
16.68
 1,870 17.99 17.99 16.63 0 0 0
24/06/2022
17.99
 123 17.99 17.99 17.99 0 0 0
23/06/2022
17.99
 100 18.28 18.28 17.99 0 0 0
22/06/2022
18.28
 0 18.28 18.28 18.28 0 0 0
21/06/2022
18.28
 100 16.86 18.28 18.28 0 0 0
20/06/2022
16.86
 200 19.41 19.41 16.86 0 0 0
17/06/2022
19.41
 0 19.52 19.41 19.41 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/9 (Volume + 45%, Ratio=0.45)
16/06/2022
19.52
 1,200 18.93 19.52 18.93 0 0 0
15/06/2022
18.93
 1,620 18.93 18.93 17.91 0 0 0
14/06/2022
18.93
 3,947 19.01 19.01 18.89 0 0 0
13/06/2022
19.01
 8,150 19.09 19.09 18.97 0 0 0
10/06/2022
19.09
 900 19.37 19.37 19.01 0 0 0
09/06/2022
19.37
 100 19.57 19.57 19.37 0 0 0
08/06/2022
19.57
 4,280 19.37 19.57 19.37 0 0 0
07/06/2022
19.37
 7,223 19.41 19.41 19.29 0 0 0
06/06/2022
19.41
 8,900 20.00 20.00 19.29 0 0 0
03/06/2022
20.00
 2,600 19.76 20.16 19.96 0 0 0
02/06/2022
19.76
 9,900 18.97 20.00 18.97 0 0 0
01/06/2022
18.97
 4,500 18.58 18.97 18.58 0 0 0
31/05/2022
18.58
 1,200 18.26 18.89 18.58 0 0 0
30/05/2022
18.26
 2,700 18.26 18.26 18.14 0 0 0
27/05/2022
18.26
 6,300 18.18 18.26 18.02 0 0 0
26/05/2022
18.18
 5,900 18.14 18.38 18.06 0 0 0
25/05/2022
18.14
 16,300 17.87 18.34 17.79 0 0 0
24/05/2022
17.87
 6,200 18.06 18.18 17.83 0 0 0
23/05/2022
18.06
 4,100 18.97 18.97 17.91 0 0 0
20/05/2022
18.97
 200 17.83 18.97 18.97 0 0 0
19/05/2022
17.83
 3,900 18.26 18.26 17.79 0 0 0
18/05/2022
18.26
 900 18.18 18.38 18.18 0 0 0
17/05/2022
18.18
 2,300 17.71 18.18 17.79 0 0 0
16/05/2022
17.71
 7,765 17.00 18.18 17.71 0 0 0
13/05/2022
17.00
 8,249 18.81 18.81 17.00 0 0 0
12/05/2022
18.81
 100 18.93 18.93 18.81 0 0 0
11/05/2022
18.93
 7,864 17.83 19.37 18.54 0 0 0
10/05/2022
17.83
 8,123 17.79 17.87 17.79 0 0 0
09/05/2022
17.79
 19,387 19.53 19.53 17.39 0 0 0
06/05/2022
19.53
 6,887 19.76 19.76 19.37 0 0 0
05/05/2022
19.76
 9,800 20.04 20.28 19.76 0 0 0
04/05/2022
20.04
 10,414 20.24 20.51 19.80 0 0 0
29/04/2022
20.24
 17,022 19.84 20.55 19.88 0 0 0
28/04/2022
19.84
 17,725 19.37 20.08 19.53 0 0 0
27/04/2022
19.37
 8,400 19.68 20.55 19.17 0 0 0
26/04/2022
19.68
 11,440 18.97 19.68 18.58 0 0 0
25/04/2022
18.97
 28,404 20.51 20.95 18.97 0 0 0
22/04/2022
20.51
 15,200 20.95 21.34 20.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |