| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.30 | 5.26% | 71,000 | 0 | 0 |
5.60
7.20
6
|
|
2 tháng
(2024-07-22) |
0.30 | 5.26% | 71,300 | 0 | 0 |
5.30
7.20
6
|
|
3 tháng
(2024-06-21) |
0.30 | 5.26% | 71,300 | 0 | 0 |
5.30
7.20
6
|
|
6 tháng
(2024-03-25) |
-0.40 | -6.25% | 152,065 | 0 | 0 |
5.30
8.10
6
|
|
12 tháng
(2023-09-25) |
-0.80 | -11.76% | 300,913 | 0 | 0 |
5.30
8.90
6
|
|
24 tháng
(2022-09-30) |
-1.50 | -20% | 541,003 | -1,000 | -0.0 |
5.30
9.60
6
|
|
36 tháng
(2021-10-05) |
-1 | -14.29% | 950,188 | -1,000 | -0.0 |
5.30
10.20
6
|
|
60 tháng
(2019-10-16) |
2.60 | 76.47% | 1,182,247 | 100 | -0.0 |
3.40
10.20
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/09/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/09/2022 |
7.90
|
400 | 7.90 | 7.90 | 6 | 0 | 0 | 0 |
| 14/09/2022 |
7
|
2 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2022 |
7
|
1,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2022 |
7
|
800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/09/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/09/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/09/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/09/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 31/08/2022 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/08/2022 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/08/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/08/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/08/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/08/2022 |
8.40
|
300 | 10 | 10 | 7.50 | 0 | 0 | 0 |
| 23/08/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/08/2022 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/08/2022 |
7.80
|
800 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/08/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/08/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/08/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/08/2022 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/08/2022 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/08/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2022 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/08/2022 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/08/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/08/2022 |
7.30
|
300 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 01/08/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2022 |
7
|
7,400 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 27/07/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2022 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/07/2022 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/07/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/07/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/07/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/07/2022 |
7
|
200 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 14/07/2022 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/07/2022 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/07/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/07/2022 |
7.70
|
200 | 7.40 | 7.70 | 7.40 | 0 | 0 | 0 |
| 05/07/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/07/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/07/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/06/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/06/2022 |
8.40
|
200 | 7.30 | 8.40 | 7.30 | 0 | 0 | 0 |
| 28/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/06/2022 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/06/2022 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/06/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/06/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/06/2022 |
7.30
|
1,111 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/06/2022 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/06/2022 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/06/2022 |
8.10
|
10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/06/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/06/2022 |
7.80
|
250 | 8.30 | 8.30 | 7.80 | 0 | 0 | 0 |
| 08/06/2022 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/06/2022 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/06/2022 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/06/2022 |
8.70
|
300 | 6.60 | 8.70 | 6.60 | 0 | 0 | 0 |
| 02/06/2022 |
7.70
|
1,500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/06/2022 |
8.70
|
897 | 11.40 | 11.40 | 8.70 | 0 | 0 | 0 |
| 31/05/2022 |
10.20
|
1 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/05/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/05/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/05/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/05/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/05/2022 |
10.20
|
15 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/05/2022 |
10.20
|
1 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/05/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/05/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/05/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/05/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/05/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/05/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/05/2022 |
10.20
|
167 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |