CTCP Thủy điện Nậm Mu (hjs)

33.50
-0.20
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.09 3.36% 19,200 4,900 0.2
32.41
37.40
33.50
2 tháng
(2024-07-22) 		0.40 1.21% 26,600 5,900 0.2
32.41
37.40
33.50
3 tháng
(2024-06-21) 		0.60 1.82% 54,900 5,500 0.2
32.41
37.40
33.50
6 tháng
(2024-03-25) 		-0.20 -0.60% 254,900 40,200 1.3
31.13
37.40
33.50
12 tháng
(2023-09-25) 		-3.47 -9.39% 682,500 91,700 3.1
28.36
44.46
33.50
24 tháng
(2022-09-30) 		6.38 23.53% 3,036,148 91,001 3.1
26.44
44.46
33.50
36 tháng
(2021-10-05) 		5.30 18.80% 3,345,934 101,901 3.5
24.79
44.46
33.50
60 tháng
(2019-10-16) 		15.79 89.19% 6,322,908 112,400 3.9
13.88
44.46
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
29.74
 0 29.74 29.74 29.74 0 0 0
16/09/2022
29.74
 435 29.74 32.72 29.74 0 0 0
15/09/2022
29.74
 300 29.74 29.74 29.74 0 0 0
14/09/2022
29.74
 872 27.99 30.62 29.74 0 0 0
13/09/2022
27.99
 0 27.99 27.99 27.99 0 0 0
12/09/2022
27.99
 0 27.99 27.99 27.99 0 0 0
09/09/2022
27.99
 0 27.99 27.99 27.99 0 0 0
08/09/2022
27.99
 0 27.99 27.99 27.99 0 0 0
07/09/2022
27.99
 0 27.99 27.99 27.99 0 0 0
06/09/2022
27.99
 0 27.99 27.99 27.99 0 0 0
05/09/2022
27.99
 100 30.62 30.62 27.99 0 0 0
31/08/2022
30.62
 0 30.62 30.62 30.62 0 0 0
30/08/2022
30.62
 0 30.62 30.62 30.62 0 0 0
29/08/2022
30.62
 0 30.62 30.62 30.62 0 0 0
26/08/2022
30.62
 5,000 30.62 30.62 30.62 0 0 0
25/08/2022
30.62
 5,000 30.62 30.62 30.62 0 0 0
24/08/2022
30.62
 4,000 30.62 30.62 30.62 0 0 0
23/08/2022
30.62
 5,000 30.62 30.62 30.62 0 0 0
22/08/2022
30.62
 5,200 30.62 30.62 27.56 0 0 0
19/08/2022
30.62
 0 30.62 30.62 30.62 0 0 0
18/08/2022
30.62
 5,200 30.18 30.62 30.62 0 0 0
17/08/2022
30.18
 5,100 30.00 30.62 30.18 0 0 0
16/08/2022: Cổ tức tiền mặt tỉ lệ: 7%
16/08/2022
30.00
 0 30.00 30.00 30.00 0 0 0
15/08/2022
30.00
 5,000 29.58 30.00 30.00 0 0 0
12/08/2022
29.58
 100 29.58 29.58 29.58 0 0 0
11/08/2022
29.58
 3,000 32.58 32.58 29.58 0 0 0
10/08/2022
32.58
 0 32.58 32.58 32.58 0 0 0
09/08/2022
32.58
 0 32.58 32.58 32.58 0 0 0
08/08/2022
32.58
 0 32.58 32.58 32.58 0 0 0
05/08/2022
32.58
 0 32.58 32.58 32.58 0 0 0
04/08/2022
32.58
 0 32.58 32.58 32.58 0 0 0
03/08/2022
32.58
 0 32.58 32.58 32.58 0 0 0
02/08/2022
32.58
 0 32.58 32.58 32.58 0 0 0
01/08/2022
32.58
 1,200 30.00 32.58 32.58 1,200 0 0.0
29/07/2022
30.00
 500 30.00 30.00 30.00 0 0 0
28/07/2022
30.00
 0 30.00 30.00 30.00 0 0 0
27/07/2022
30.00
 0 30.00 30.00 30.00 0 0 0
26/07/2022
30.00
 0 30.00 30.00 30.00 0 0 0
25/07/2022
30.00
 600 29.23 30.00 30.00 600 0 0.0
22/07/2022
29.23
 0 29.23 29.23 29.23 0 0 0
21/07/2022
29.23
 0 29.23 29.23 29.23 0 0 0
20/07/2022
29.23
 223 29.15 29.23 29.23 0 0 0
19/07/2022
29.15
 0 29.15 29.15 29.15 0 0 0
18/07/2022
29.15
 300 29.15 32.06 29.15 200 0 0.0
15/07/2022
29.15
 77 29.15 29.15 29.15 0 0 0
14/07/2022
29.15
 0 29.15 29.15 29.15 0 0 0
13/07/2022
29.15
 0 29.15 29.15 29.15 0 0 0
12/07/2022
29.15
 0 29.15 29.15 29.15 0 0 0
11/07/2022
29.15
 3,500 29.15 29.15 29.15 0 0 0
08/07/2022
29.15
 1,000 29.15 29.15 29.15 0 0 0
07/07/2022
29.15
 3,000 30.00 30.00 29.15 0 0 0
06/07/2022
30.00
 200 29.58 30.00 30.00 200 0 0.0
05/07/2022
29.58
 700 29.15 29.58 29.15 100 0 0.0
04/07/2022
29.15
 500 30.95 30.95 29.15 0 0 0
01/07/2022
30.95
 0 30.95 30.95 30.95 0 0 0
30/06/2022
30.95
 100 29.15 30.95 30.95 0 0 0
29/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
28/06/2022
29.15
 200 29.15 29.15 29.15 0 0 0
27/06/2022
29.15
 200 29.15 29.15 29.15 0 0 0
24/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
23/06/2022
29.15
 2,200 29.15 29.15 28.29 0 0 0
22/06/2022
29.15
 2,058 29.15 29.15 29.15 0 0 0
21/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
20/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
17/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
16/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
15/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
14/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
13/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
10/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
09/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
08/06/2022
29.15
 1,300 28.29 29.15 29.15 0 0 0
07/06/2022
28.29
 0 28.29 28.29 28.29 0 0 0
06/06/2022
28.29
 0 28.29 28.29 28.29 0 0 0
03/06/2022
28.29
 0 28.29 28.29 28.29 0 0 0
02/06/2022
28.29
 0 28.29 28.29 28.29 0 0 0
01/06/2022
28.29
 0 28.29 28.29 28.29 0 0 0
31/05/2022
28.29
 0 28.29 28.29 28.29 0 0 0
30/05/2022
28.29
 39 28.29 28.29 28.29 0 0 0
27/05/2022
28.29
 0 28.29 28.29 28.29 0 0 0
26/05/2022
28.29
 0 28.29 28.29 28.29 0 0 0
25/05/2022
28.29
 0 28.29 28.29 28.29 0 0 0
24/05/2022
28.29
 0 28.29 28.29 28.29 0 0 0
23/05/2022
28.29
 0 28.29 28.29 28.29 0 0 0
20/05/2022
28.29
 550 28.29 28.29 28.29 0 0 0
19/05/2022
28.29
 1,000 28.29 28.29 28.29 0 0 0
18/05/2022
28.29
 200 28.29 28.29 28.29 0 0 0
17/05/2022
28.29
 2,000 28.29 28.29 28.29 0 0 0
16/05/2022
28.29
 20 28.29 28.29 28.29 0 0 0
13/05/2022
28.29
 400 29.92 29.92 28.29 0 0 0
12/05/2022
29.92
 1,000 33.18 33.18 29.92 0 0 0
11/05/2022
33.18
 0 33.18 33.18 33.18 0 0 0
10/05/2022
33.18
 0 33.18 33.18 33.18 0 0 0
09/05/2022
33.18
 100 30.18 33.18 33.18 0 0 0
06/05/2022
30.18
 0 30.18 30.18 30.18 0 0 0
05/05/2022
30.18
 0 30.18 30.18 30.18 0 0 0
04/05/2022
30.18
 0 30.18 30.18 30.18 0 0 0
29/04/2022
30.18
 100 30.00 30.18 30.18 0 0 0
28/04/2022
30.00
 100 29.15 30.00 30.00 0 0 0
27/04/2022
29.15
 300 28.29 29.15 29.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |