CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 5.16% 222,300 0 0
30.70
33.90
32.60
2 tháng
(2024-07-22) 		0.60 1.88% 507,200 0 0
29
33.90
32.60
3 tháng
(2024-06-24) 		1.60 5.16% 666,400 0 0
29
33.90
32.60
6 tháng
(2024-03-25) 		-11.40 -25.91% 1,962,900 0 0
29
51.40
32.60
12 tháng
(2023-09-26) 		-1.20 -3.55% 3,390,900 -7,832 -0.3
29
51.40
32.60
24 tháng
(2022-10-03) 		8.05 32.81% 5,604,372 -7,832 -0.3
18.18
51.40
32.60
36 tháng
(2021-10-06) 		8.88 37.44% 7,250,468 -7,732 -0.3
18.18
51.40
32.60
60 tháng
(2019-10-17) 		15.06 85.89% 7,683,768 -7,432 -0.3
13.36
51.40
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
23.97
 0 23.64 23.97 23.64 0 0 0
19/09/2022
23.64
 30 23.97 23.97 23.97 0 0 0
16/09/2022
23.97
 0 23.64 23.97 23.64 0 0 0
15/09/2022
23.64
 6,000 23.14 24.05 23.64 0 0 0
14/09/2022
23.14
 200 23.72 25.29 23.14 0 0 0
13/09/2022
23.72
 1,100 25.54 25.54 23.72 0 0 0
12/09/2022
25.54
 120 25.45 25.54 25.54 0 0 0
09/09/2022
25.45
 1,300 25.62 25.62 25.29 0 0 0
08/09/2022
25.62
 600 24.71 25.62 25.54 0 0 0
07/09/2022
24.71
 949 25.62 25.62 24.71 0 0 0
06/09/2022
25.62
 700 24.79 25.62 24.71 0 0 0
05/09/2022
24.79
 1,700 28.10 28.10 23.88 0 0 0
31/08/2022
28.10
 0 28.10 28.10 28.10 0 0 0
30/08/2022
28.10
 100 25.54 28.10 28.10 0 0 0
29/08/2022
25.54
 100 23.64 25.54 25.54 0 0 0
26/08/2022
23.64
 700 24.79 24.79 23.64 0 0 0
25/08/2022
24.79
 1,100 23.14 26.61 24.79 0 0 0
24/08/2022
23.14
 300 25.95 25.95 23.14 0 0 0
23/08/2022
25.95
 0 25.95 25.95 25.95 0 0 0
22/08/2022
25.95
 0 25.54 25.95 25.95 0 0 0
19/08/2022
25.54
 4,070 24.63 26.36 25.54 0 0 0
18/08/2022
24.63
 2,100 23.55 24.63 22.40 0 0 0
17/08/2022
23.55
 0 23.55 23.55 23.55 0 0 0
16/08/2022
23.55
 0 23.14 23.55 23.55 0 0 0
15/08/2022
23.14
 300 23.14 24.38 23.14 0 0 0
12/08/2022
23.14
 701 23.14 24.79 23.14 0 0 0
11/08/2022
23.14
 1,500 24.79 24.79 22.73 0 0 0
10/08/2022
24.79
 900 23.39 24.79 22.48 0 0 0
09/08/2022
23.39
 500 23.88 24.38 23.39 0 0 0
08/08/2022
23.88
 0 24.30 23.88 23.88 0 0 0
05/08/2022
24.30
 17,100 22.89 24.30 23.22 0 0 0
04/08/2022
22.89
 6,400 23.06 23.80 22.89 0 0 0
03/08/2022
23.06
 2,400 23.31 23.72 22.56 0 0 0
02/08/2022
23.31
 1,200 24.79 24.79 23.31 0 0 0
01/08/2022
24.79
 0 24.79 24.79 24.79 0 0 0
29/07/2022
24.79
 600 23.31 24.79 24.79 0 0 0
28/07/2022
23.31
 300 24.71 24.71 23.31 0 0 0
27/07/2022
24.71
 1,300 22.98 24.71 22.31 0 0 0
26/07/2022
22.98
 2,300 25.54 25.54 22.98 0 0 0
25/07/2022
25.54
 4,000 25.21 25.54 23.39 0 0 0
22/07/2022
25.21
 2,600 24.05 25.21 22.40 0 0 0
21/07/2022
24.05
 3,100 24.55 26.45 22.07 0 0 0
20/07/2022
24.55
 11,400 24.88 26.69 23.55 0 0 0
19/07/2022
24.88
 8,100 25.62 25.62 23.31 0 0 0
18/07/2022
25.62
 600 26.53 26.53 23.14 0 0 0
15/07/2022
26.53
 0 26.53 26.53 26.53 0 0 0
14/07/2022
26.53
 100 26.86 26.86 26.53 0 0 0
13/07/2022
26.86
 2,000 25.62 26.86 26.86 0 0 0
12/07/2022
25.62
 3,100 27.02 27.02 25.62 0 0 0
11/07/2022
27.02
 0 27.02 27.02 27.02 0 0 0
08/07/2022
27.02
 1,000 27.11 27.11 27.02 0 0 0
07/07/2022
27.11
 10,300 23.80 27.36 23.80 0 0 0
06/07/2022
23.80
 1,800 23.97 23.97 23.72 0 0 0
05/07/2022
23.97
 0 24.13 23.97 23.97 0 0 0
04/07/2022
24.13
 200 24.05 24.13 23.72 0 0 0
01/07/2022
24.05
 4,000 23.97 24.05 21.74 0 0 0
30/06/2022
23.97
 22,200 24.05 24.05 23.55 0 0 0
29/06/2022
24.05
 3,800 22.98 24.05 24.05 0 0 0
28/06/2022
22.98
 12,900 23.72 23.72 20.17 0 0 0
27/06/2022
23.72
 0 23.72 23.72 23.72 0 0 0
24/06/2022
23.72
 0 23.72 23.72 23.72 0 0 0
23/06/2022
23.72
 200 24.21 24.21 23.72 0 0 0
22/06/2022
24.21
 2,000 24.30 24.71 21.24 0 0 0
21/06/2022
24.30
 3,300 23.64 24.38 21.16 0 0 0
20/06/2022
23.64
 0 25.45 23.64 23.64 0 0 0
17/06/2022
25.45
 1,700 25.79 25.79 22.23 0 0 0
16/06/2022
25.79
 2,500 26.20 26.20 22.40 0 0 0
15/06/2022
26.20
 1,700 26.36 26.36 25.04 0 0 0
14/06/2022
26.36
 0 27.77 26.36 27.77 0 0 0
13/06/2022
27.77
 4,801 27.60 28.76 24.05 0 0 0
10/06/2022
27.60
 100 26.45 27.60 27.60 0 0 0
09/06/2022
26.45
 4,400 27.27 29.34 25.29 0 0 0
08/06/2022
27.27
 9,300 28.43 29.34 27.02 0 0 0
07/06/2022
28.43
 5,800 29.34 29.34 25.21 0 0 0
06/06/2022
29.34
 100 29.34 29.34 29.34 0 0 0
03/06/2022
29.34
 0 29.26 29.34 29.26 0 0 0
02/06/2022
29.26
 5,600 28.51 29.42 28.51 0 0 0
01/06/2022
28.51
 300 29.01 29.42 28.51 0 0 0
31/05/2022
29.01
 1,100 29.34 29.34 28.10 0 0 0
30/05/2022
29.34
 200 29.42 29.42 28.68 0 0 0
27/05/2022
29.42
 1,800 29.09 30.99 28.10 0 0 0
26/05/2022
29.09
 25,400 28.93 29.42 29.01 0 0 0
25/05/2022
28.93
 13,200 30.17 32.89 28.93 0 0 0
24/05/2022
30.17
 3,100 32.48 32.48 30.17 0 0 0
23/05/2022
32.48
 4,200 34.30 34.30 30.17 0 0 0
20/05/2022
34.30
 100 31.49 34.30 34.30 0 0 0
19/05/2022
31.49
 1,100 32.81 32.81 31.49 0 0 0
18/05/2022
32.81
 1,901 32.98 32.98 31.40 0 0 0
17/05/2022
32.98
 2,200 32.15 33.06 32.56 0 0 0
16/05/2022
32.15
 6,600 29.75 33.72 29.75 0 0 0
13/05/2022
29.75
 2,300 33.06 33.72 29.75 0 0 0
12/05/2022
33.06
 3,200 34.55 34.55 29.42 100 0 0.0
11/05/2022
34.55
 100 32.89 34.55 34.55 0 0 0
10/05/2022
32.89
 500 33.64 33.64 32.23 0 0 0
09/05/2022
33.64
 2,420 33.88 33.88 28.76 0 0 0
06/05/2022
33.88
 1,400 31.40 33.88 33.72 0 0 0
05/05/2022
31.40
 1,500 35.04 35.04 31.40 0 0 0
04/05/2022
35.04
 400 35.95 35.95 35.04 0 0 0
29/04/2022
35.95
 100 34.71 35.95 35.95 0 0 0
28/04/2022
34.71
 700 33.06 34.71 34.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |