CTCP Bến xe Hà Nội (hnb)

11.70
-1.20
(-9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.70 -5.65% 7,500 -200 -0.0
11.70
14.20
11.70
2 tháng
(2024-09-16) 		-0.40 -3.31% 15,700 1,800 0.0
11
14.20
11.70
3 tháng
(2024-08-16) 		-0.80 -6.40% 22,600 5,100 0.1
11
14.20
11.70
6 tháng
(2024-05-20) 		0.75 6.85% 30,300 5,300 0.1
9.80
14.20
11.70
12 tháng
(2023-11-20) 		-0.10 -0.84% 57,000 13,100 0.2
8.21
16.14
11.70
24 tháng
(2022-11-25) 		-4.84 -29.27% 91,789 21,000 0.3
8.21
16.54
11.70
36 tháng
(2021-11-30) 		-1.28 -9.84% 144,812 26,600 0.4
8.21
16.72
11.70
60 tháng
(2019-12-11) 		-1.44 -10.93% 238,013 26,600 0.4
5.84
21.39
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
11/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
10/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
09/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
08/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
07/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
04/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
03/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
02/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
01/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
31/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
28/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
27/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
26/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
25/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
24/10/2022
16.54
 1 16.54 16.54 16.54 0 0 0
21/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
20/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
19/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
18/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
17/10/2022
16.54
 600 16.54 16.54 16.54 0 0 0
14/10/2022
14.53
 0 14.53 14.53 14.53 0 0 0
13/10/2022
14.53
 600 14.53 14.53 14.53 0 0 0
12/10/2022
12.79
 600 12.79 12.79 12.79 0 0 0
11/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
10/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
07/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
06/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
05/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
04/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
03/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
30/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
29/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
28/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
27/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
26/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
23/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
22/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
21/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
20/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
19/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
16/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
15/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
14/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
13/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
12/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
09/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
08/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
07/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
06/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
05/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
31/08/2022
15.44
 6,800 15.44 15.44 15.44 0 0 0
30/08/2022
14.26
 100 14.26 14.26 14.26 0 0 0
29/08/2022
12.43
 0 12.43 12.43 12.43 0 0 0
26/08/2022
12.43
 400 12.43 12.43 12.43 0 0 0
25/08/2022
14.44
 120 14.44 14.44 14.44 0 0 0
24/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
23/08/2022
13.34
 1,000 13.34 13.34 13.34 0 0 0
22/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
19/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
18/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
17/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
16/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
15/08/2022
13.62
 1,000 13.07 13.62 13.07 300 0 0.0
12/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
11/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
10/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
09/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
08/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
05/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
04/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
03/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
02/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
01/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
29/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
28/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
27/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
26/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
25/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
22/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
21/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
20/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
19/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
15/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
14/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
13/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
12/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
11/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
08/07/2022
15.44
 500 15.26 15.44 15.26 0 0 0
07/07/2022
15.44
 100 15.44 15.44 15.44 0 0 0
06/07/2022
14.35
 0 14.35 14.35 14.35 0 0 0
05/07/2022
14.35
 0 14.35 14.35 14.35 0 0 0
04/07/2022
14.35
 0 14.35 14.35 14.35 0 0 0
01/07/2022
14.35
 0 14.35 14.35 14.35 0 0 0
30/06/2022
14.35
 0 14.35 14.35 14.35 0 0 0
29/06/2022
14.35
 100 14.35 14.35 14.35 0 0 0
28/06/2022
12.52
 0 12.52 12.52 12.52 0 0 0
27/06/2022
12.52
 0 12.52 12.52 12.52 0 0 0
24/06/2022
12.52
 0 12.52 12.52 12.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |