CTCP Thực phẩm Hữu Nghị (hnf)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2.40 -7.36% 11,200 0 0
30
32.60
30.20
2 tháng
(2024-11-18) 		1.60 5.59% 35,300 300 0.0
28
32.60
30.20
3 tháng
(2024-10-17) 		4.11 15.76% 58,700 2,200 0.1
26.09
32.60
30.20
6 tháng
(2024-07-19) 		8.10 36.64% 123,689 9,100 0.2
21.35
32.64
30.20
12 tháng
(2024-01-22) 		10.71 54.95% 264,893 16,200 0.4
16.41
32.64
30.20
24 tháng
(2023-01-27) 		14.08 87.37% 925,477 24,800 0.6
12.20
32.64
30.20
36 tháng
(2022-02-07) 		12.55 71.07% 1,091,074 23,900 0.6
10.75
32.64
30.20
60 tháng
(2020-02-11) 		1.72 6.06% 1,962,630 26,200 0.6
10.75
32.64
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2022
13.36
 4,300 15.66 15.66 13.36 0 0 0
05/12/2022
15.66
 100 13.82 15.66 15.66 0 0 0
02/12/2022
13.82
 100 12.36 13.82 13.82 0 0 0
01/12/2022
12.36
 1,100 12.89 12.89 12.28 0 0 0
30/11/2022
12.89
 1,901 12.66 12.89 12.66 400 0 0.0
29/11/2022
12.66
 1,292 12.66 12.89 10.98 0 0 0
28/11/2022
12.66
 3,001 12.28 12.66 12.66 100 0 0.0
25/11/2022
12.28
 800 12.51 12.51 12.28 0 0 0
24/11/2022
12.51
 0 12.43 12.51 12.43 0 0 0
23/11/2022
12.43
 1 12.43 12.43 12.43 0 0 0
22/11/2022
12.43
 7,800 14.58 14.58 12.43 0 0 0
21/11/2022
14.58
 0 14.58 14.58 14.58 0 0 0
18/11/2022
14.58
 0 14.58 14.58 14.58 0 0 0
17/11/2022
14.58
 0 14.58 14.58 14.58 0 0 0
16/11/2022
14.58
 0 14.58 14.58 14.58 0 0 0
15/11/2022
14.58
 2,000 16.81 16.81 14.58 0 0 0
14/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
11/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
10/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
09/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
08/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
07/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
04/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
03/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
02/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
01/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
31/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
28/10/2022
16.81
 100 15.20 16.81 16.81 0 0 0
27/10/2022
15.20
 100 15.43 15.43 15.20 0 0 0
26/10/2022
15.43
 600 14.20 15.43 13.82 0 0 0
25/10/2022
14.20
 2,700 15.66 15.66 14.20 0 0 0
24/10/2022
15.66
 4,301 15.43 15.66 13.82 0 0 0
21/10/2022
15.43
 2,200 15.35 15.43 15.35 0 0 0
20/10/2022
15.35
 9,200 15.96 15.96 15.35 0 0 0
19/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
18/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
17/10/2022
15.96
 500 15.12 15.96 15.96 0 0 0
14/10/2022
15.12
 9,200 10.75 15.12 11.59 0 0 0
13/10/2022
10.75
 1,300 13.59 13.89 10.75 0 0 0
12/10/2022
13.59
 500 12.89 13.59 11.21 0 0 0
11/10/2022
12.89
 3,800 13.05 14.35 10.82 0 0 0
10/10/2022
13.05
 7,200 11.51 13.05 9.98 0 0 0
07/10/2022
11.51
 100 14.74 14.74 11.51 0 0 0
06/10/2022
14.74
 5,100 12.89 14.74 12.89 0 0 0
05/10/2022
12.89
 1,000 14.58 14.58 12.43 0 0 0
04/10/2022
14.58
 0 14.58 14.58 14.58 0 0 0
03/10/2022
14.58
 0 14.58 14.58 14.58 0 0 0
30/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
29/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
28/09/2022
14.58
 0 14.66 14.58 14.66 0 0 0
27/09/2022
14.66
 25 14.58 14.66 14.58 0 0 0
26/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
23/09/2022
14.58
 0 14.66 14.58 14.66 0 0 0
22/09/2022
14.66
 2 14.58 14.66 14.58 0 0 0
21/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
20/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
19/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
16/09/2022
14.58
 0 14.66 14.58 14.66 0 0 0
15/09/2022
14.66
 1,500 14.81 14.81 14.58 0 0 0
14/09/2022
14.81
 0 14.81 14.81 14.81 0 0 0
13/09/2022
14.81
 0 14.81 14.81 14.81 0 0 0
12/09/2022
14.81
 1 14.81 14.81 14.81 0 0 0
09/09/2022
14.81
 0 14.81 14.81 14.81 0 0 0
08/09/2022
14.81
 0 14.81 14.81 14.81 0 0 0
07/09/2022
14.81
 100 13.89 14.81 14.81 0 0 0
06/09/2022
13.89
 600 14.74 14.74 13.89 0 0 0
05/09/2022
14.74
 0 14.74 14.74 14.74 0 0 0
31/08/2022
14.74
 0 14.74 14.74 14.74 0 0 0
30/08/2022
14.74
 0 14.74 14.74 14.74 0 0 0
29/08/2022
14.74
 0 14.74 14.74 14.74 0 0 0
26/08/2022
14.74
 0 14.74 14.74 14.74 0 0 0
25/08/2022
14.74
 500 14.74 14.74 14.66 0 0 0
24/08/2022
14.74
 507 14.74 14.74 14.74 0 0 0
23/08/2022
14.74
 500 15.35 15.35 14.66 0 0 0
22/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
19/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
18/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
17/08/2022
15.35
 2,700 14.66 15.35 15.35 0 0 0
16/08/2022
14.66
 0 14.66 14.66 14.66 0 0 0
15/08/2022
14.66
 1,600 14.66 14.66 14.66 0 0 0
12/08/2022
14.66
 0 14.74 14.66 14.66 0 0 0
11/08/2022
14.74
 1,500 14.58 14.74 14.58 0 0 0
10/08/2022
14.58
 1,200 14.58 14.66 14.58 0 0 0
09/08/2022
14.58
 1,600 14.58 14.74 14.58 0 0 0
08/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
05/08/2022
14.58
 4,300 14.74 14.74 14.58 0 0 0
04/08/2022
14.74
 3,200 14.81 14.81 14.58 0 0 0
03/08/2022
14.81
 100 14.74 14.81 14.81 0 0 0
02/08/2022
14.74
 700 14.74 14.74 12.59 0 0 0
01/08/2022
14.74
 0 14.58 14.74 14.74 0 0 0
29/07/2022
14.58
 300 14.58 14.97 14.58 0 0 0
28/07/2022
14.58
 600 14.66 14.66 12.89 0 0 0
27/07/2022
14.66
 800 14.66 14.66 14.51 0 0 0
26/07/2022
14.66
 0 14.66 14.66 14.66 0 0 0
25/07/2022
14.66
 0 14.81 14.66 14.66 0 0 0
22/07/2022
14.81
 1,600 16.89 16.89 14.35 0 0 0
21/07/2022
16.89
 100 14.97 16.89 16.89 0 0 0
20/07/2022
14.97
 0 15.35 14.97 14.97 0 0 0
19/07/2022
15.35
 300 16.73 16.73 14.28 0 0 0
18/07/2022
16.73
 0 16.73 16.73 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |