Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.35% | 2,900 | 0 | 0 |
24.60
35
28.60
|
2 tháng
(2024-07-22) |
5.10 | 21.70% | 44,400 | 3,600 | 0.1 |
23.50
35
28.60
|
3 tháng
(2024-06-21) |
6.10 | 27.11% | 83,000 | 10,600 | 0.2 |
21.50
35
28.60
|
6 tháng
(2024-03-25) |
8 | 38.83% | 133,700 | 10,600 | 0.2 |
17.60
35
28.60
|
12 tháng
(2023-09-25) |
8.02 | 39% | 578,300 | 19,800 | 0.5 |
17.60
35
28.60
|
24 tháng
(2022-09-30) |
12.96 | 82.89% | 948,993 | 20,000 | 0.5 |
11.52
35
28.60
|
36 tháng
(2021-10-05) |
10.82 | 60.88% | 1,256,618 | 19,500 | 0.5 |
11.52
35
28.60
|
60 tháng
(2019-10-16) |
-0.25 | -0.85% | 1,995,547 | 20,590 | 0.5 |
11.52
35
28.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2022 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
13/07/2022 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
12/07/2022 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
11/07/2022 |
17.94
|
100 | 17.28 | 17.94 | 17.94 | 0 | 0 | 0 |
08/07/2022 |
17.28
|
400 | 17.61 | 17.61 | 15.80 | 300 | 0 | 0.0 |
07/07/2022 |
17.61
|
100 | 17.28 | 17.61 | 17.61 | 0 | 0 | 0 |
06/07/2022 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
05/07/2022 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
04/07/2022 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
01/07/2022 |
17.28
|
100 | 16.38 | 17.28 | 17.28 | 0 | 0 | 0 |
30/06/2022 |
16.38
|
300 | 17.28 | 17.28 | 13.66 | 0 | 0 | 0 |
29/06/2022 |
17.28
|
6,000 | 15.64 | 17.28 | 14.81 | 0 | 0 | 0 |
28/06/2022 |
15.64
|
8,100 | 16.46 | 16.46 | 13.99 | 0 | 2,000 | -0.0 |
27/06/2022 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
24/06/2022 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
23/06/2022 |
16.46
|
100 | 15.80 | 16.46 | 16.46 | 100 | 0 | 0.0 |
22/06/2022 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
21/06/2022 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
20/06/2022 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
17/06/2022 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
16/06/2022 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
15/06/2022 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
14/06/2022 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
13/06/2022 |
15.80
|
100 | 18.02 | 18.02 | 15.80 | 0 | 0 | 0 |
10/06/2022 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
09/06/2022 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
08/06/2022 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
07/06/2022 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
06/06/2022 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
03/06/2022 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
02/06/2022 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
01/06/2022 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
31/05/2022 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
30/05/2022 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
27/05/2022 |
18.02
|
100 | 16.71 | 18.02 | 18.02 | 0 | 0 | 0 |
26/05/2022 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
25/05/2022 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
24/05/2022 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
23/05/2022 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
20/05/2022 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
19/05/2022 |
16.71
|
600 | 16.46 | 16.71 | 16.63 | 0 | 0 | 0 |
18/05/2022 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
17/05/2022 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
16/05/2022 |
16.46
|
100 | 16.21 | 16.46 | 16.46 | 0 | 0 | 0 |
13/05/2022 |
16.21
|
600 | 16.38 | 16.38 | 15.64 | 0 | 500 | -0.0 |
12/05/2022 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
11/05/2022 |
16.38
|
0 | 16.71 | 16.38 | 16.38 | 0 | 0 | 0 |
10/05/2022 |
16.71
|
600 | 16.79 | 16.79 | 15.56 | 0 | 200 | -0.0 |
09/05/2022 |
16.79
|
200 | 17.04 | 17.04 | 14.65 | 0 | 0 | 0 |
06/05/2022 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
05/05/2022 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
04/05/2022 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
29/04/2022 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
28/04/2022 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
27/04/2022 |
17.04
|
200 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
26/04/2022 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
25/04/2022 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
22/04/2022 |
17.04
|
2,200 | 17.04 | 17.04 | 17.04 | 0 | 300 | -0.0 |
21/04/2022 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
20/04/2022 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
19/04/2022 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
18/04/2022 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
15/04/2022 |
17.04
|
0 | 16.87 | 17.04 | 16.87 | 0 | 0 | 0 |
14/04/2022 |
16.87
|
500 | 16.46 | 17.12 | 16.87 | 0 | 0 | 0 |
13/04/2022 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
12/04/2022 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
08/04/2022 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
07/04/2022 |
16.46
|
100 | 17.86 | 17.86 | 16.46 | 0 | 0 | 0 |
06/04/2022 |
17.86
|
200 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
05/04/2022 |
17.86
|
100 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
04/04/2022 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
01/04/2022 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
31/03/2022 |
17.86
|
1,100 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
30/03/2022 |
17.86
|
1,100 | 17.86 | 18.27 | 17.86 | 0 | 0 | 0 |
29/03/2022 |
17.86
|
2,613 | 17.94 | 17.94 | 17.78 | 0 | 0 | 0 |
28/03/2022 |
17.94
|
2,100 | 16.46 | 17.94 | 16.46 | 0 | 0 | 0 |
25/03/2022 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
24/03/2022 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
23/03/2022 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
22/03/2022 |
16.46
|
1,800 | 18.11 | 18.11 | 16.46 | 0 | 0 | 0 |
21/03/2022 |
18.11
|
100 | 16.63 | 18.11 | 18.11 | 0 | 0 | 0 |
18/03/2022 |
16.63
|
900 | 16.54 | 16.87 | 16.63 | 0 | 0 | 0 |
17/03/2022 |
16.54
|
200 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
16/03/2022 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
15/03/2022 |
16.54
|
0 | 17.37 | 16.54 | 16.54 | 0 | 0 | 0 |
14/03/2022 |
17.37
|
6,001 | 17.37 | 17.61 | 15.80 | 1,000 | 0 | 0.0 |
11/03/2022 |
17.37
|
400 | 18.27 | 18.27 | 17.37 | 0 | 0 | 0 |
10/03/2022 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
09/03/2022 |
18.27
|
100 | 17.12 | 18.27 | 18.27 | 0 | 0 | 0 |
08/03/2022 |
17.12
|
2,900 | 17.78 | 17.78 | 16.63 | 0 | 0 | 0 |
07/03/2022 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
04/03/2022 |
17.78
|
0 | 18.52 | 17.78 | 17.78 | 0 | 0 | 0 |
03/03/2022 |
18.52
|
300 | 18.85 | 18.85 | 16.05 | 0 | 0 | 0 |
02/03/2022 |
18.85
|
100 | 17.53 | 18.85 | 18.85 | 0 | 0 | 0 |
01/03/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
28/02/2022 |
17.53
|
1 | 18.77 | 18.77 | 17.53 | 0 | 0 | 0 |
25/02/2022 |
18.77
|
200 | 19.01 | 19.01 | 16.21 | 0 | 0 | 0 |
24/02/2022 |
19.01
|
0 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 |
23/02/2022 |
19.01
|
0 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 |
22/02/2022 |
19.01
|
0 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 |