Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-21) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-25) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-09-30) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-05) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-16) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
16/09/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
15/09/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
14/09/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
13/09/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
12/09/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
09/09/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
08/09/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
07/09/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
06/09/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
05/09/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
31/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
30/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
29/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
26/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
25/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
24/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
23/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
22/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
19/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
18/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
17/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
16/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
15/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
12/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
11/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
10/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
09/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
08/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
05/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
04/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
03/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
02/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
01/08/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
29/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
28/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
27/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
26/07/2022 |
15.48
|
300 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
25/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
22/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
21/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
20/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
19/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
18/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
15/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
14/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
13/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
12/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
11/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
08/07/2022 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
07/07/2022 |
16.86
|
5,800 | 15.13 | 16.86 | 15.13 | 0 | 0 | 0 |
06/07/2022 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
05/07/2022 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
04/07/2022 |
17.73
|
1,000 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
01/07/2022 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
30/06/2022 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
29/06/2022 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
28/06/2022 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
27/06/2022 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
24/06/2022 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
23/06/2022 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
22/06/2022 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
21/06/2022 |
17.73
|
800 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
20/06/2022 |
17.90
|
700 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
17/06/2022 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
16/06/2022 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
15/06/2022 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
14/06/2022 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
13/06/2022 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
10/06/2022 |
18.07
|
5,300 | 16.86 | 18.07 | 16.86 | 0 | 0 | 0 |
09/06/2022 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
08/06/2022 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
07/06/2022 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
06/06/2022 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
03/06/2022 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
02/06/2022 |
16.86
|
100 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
01/06/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
31/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
30/05/2022 |
16.43
|
1,000 | 16.52 | 16.52 | 16.43 | 0 | 0 | 0 |
27/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
26/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
25/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
24/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
23/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
20/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
19/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
18/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
17/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
16/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
13/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
12/05/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
11/05/2022 |
16.43
|
501 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
10/05/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
09/05/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
06/05/2022 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
05/05/2022 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
04/05/2022 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
29/04/2022 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
28/04/2022 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
27/04/2022 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |