CTCP Khu công nghiệp Hiệp Phước (hpi)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
14.80
14.80
14.80
2 tháng
(2024-09-16) 		-0.10 -0.67% 900 0 0
14.10
14.90
14.80
3 tháng
(2024-08-16) 		-1.80 -10.84% 2,300 0 0
14.10
16.90
14.80
6 tháng
(2024-05-20) 		-0.10 -0.67% 10,000 0 0
13.70
20
14.80
12 tháng
(2023-11-20) 		-1.40 -8.64% 11,535 0 0
13.70
22
14.80
24 tháng
(2022-11-25) 		-6.70 -31.16% 46,002 0 0
13.70
33.50
14.80
36 tháng
(2021-11-30) 		-11.20 -43.08% 279,016 0 0
13.70
37.20
14.80
60 tháng
(2019-12-11) 		-1 -6.33% 2,009,693 -2,000 -0.1
8.20
37.20
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
18.70
 0 18.70 18.70 18.70 0 0 0
11/11/2022
18.70
 1,016 18.70 18.70 18.70 0 0 0
10/11/2022
22
 0 22 22 22 0 0 0
09/11/2022
22
 0 22 22 22 0 0 0
08/11/2022
22
 0 22 22 22 0 0 0
07/11/2022
22
 0 22 22 22 0 0 0
04/11/2022
16.80
 1,100 22.50 22.50 16.80 0 0 0
03/11/2022
19.60
 0 19.60 19.60 19.60 0 0 0
02/11/2022
19.60
 0 19.60 19.60 19.60 0 0 0
01/11/2022
19.60
 0 19.60 19.60 19.60 0 0 0
31/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
28/10/2022
19.60
 200 19.60 19.60 19.60 0 0 0
27/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
26/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
25/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
24/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
21/10/2022
21.20
 200 21.20 21.20 21.20 0 0 0
20/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
19/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
18/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
17/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
14/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
13/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
12/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
11/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
10/10/2022
21.20
 0 21.20 21.20 21.20 0 0 0
07/10/2022
24.90
 3,101 21.30 24.90 20.10 0 0 0
06/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
05/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
04/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
03/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
30/09/2022
22.50
 3,200 17 22.50 17 0 0 0
29/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
28/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
27/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
26/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
23/09/2022
19.60
 2,700 19.60 19.60 19.60 0 0 0
22/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
21/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
20/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
19/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
16/09/2022
17.10
 42 17.10 17.10 17.10 0 0 0
15/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
14/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
13/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
12/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
09/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
08/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
07/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
06/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
05/09/2022
17.10
 0 17.10 17.10 17.10 0 0 0
31/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
30/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
29/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
26/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
25/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
24/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
23/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
22/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
19/08/2022
17.10
 1 17.10 17.10 17.10 0 0 0
18/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
17/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
16/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
15/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
12/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
11/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
10/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
09/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
08/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
05/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
04/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
03/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
02/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
01/08/2022
17.10
 0 17.10 17.10 17.10 0 0 0
29/07/2022
17.10
 0 17.10 17.10 17.10 0 0 0
28/07/2022
17.10
 0 17.10 17.10 17.10 0 0 0
27/07/2022
17.10
 0 17.10 17.10 17.10 0 0 0
26/07/2022
17.10
 0 17.10 17.10 17.10 0 0 0
25/07/2022
17.10
 0 17.10 17.10 17.10 0 0 0
22/07/2022
17.10
 1,000 17.10 17.10 17.10 0 0 0
21/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
20/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
19/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
18/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
15/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
14/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
13/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
12/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
11/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
08/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
07/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
06/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
05/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
04/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
01/07/2022
20.10
 0 20.10 20.10 20.10 0 0 0
30/06/2022
20.10
 0 20.10 20.10 20.10 0 0 0
29/06/2022
20.10
 0 20.10 20.10 20.10 0 0 0
28/06/2022
20.10
 0 20.10 20.10 20.10 0 0 0
27/06/2022
20.10
 0 20.10 20.10 20.10 0 0 0
24/06/2022
20.10
 0 20.10 20.10 20.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |