CTCP Cao su Hòa Bình (hrc)

49.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.65 21.28% 1,900 0 0
38.70
49.30
49.30
2 tháng
(2024-07-22) 		6.75 15.86% 55,400 0 0
38.70
49.30
49.30
3 tháng
(2024-06-24) 		2.50 5.34% 81,600 0 0
38.70
49.30
49.30
6 tháng
(2024-03-25) 		1.20 2.49% 199,000 0 0
38.70
51.20
49.30
12 tháng
(2023-09-26) 		-2.70 -5.19% 2,472,800 -492 -0.0
38.70
55
49.30
24 tháng
(2022-10-03) 		-7.36 -13% 3,592,600 -11,049 -3.3
38.70
61.64
49.30
36 tháng
(2021-10-06) 		-3.89 -7.30% 3,799,000 -14,250 -12.0
38.70
63.23
49.30
60 tháng
(2019-10-17) 		8.54 20.96% 4,665,450 -975,082 -50.0
28.68
76.55
49.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
57.16
 500 56.66 57.16 57.16 0 0 -0.2
09/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
08/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
07/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
06/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
05/09/2022
56.66
 3,300 56.66 56.66 56.66 0 0 -0.2
31/08/2022
56.66
 3,000 56.66 56.66 56.66 0 0 -0.2
30/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
29/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
26/08/2022
56.66
 1,500 56.66 56.66 56.66 0 0 -0.2
25/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
24/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
23/08/2022
56.66
 15,500 56.66 56.66 56.66 0 0 -0.2
22/08/2022
56.66
 3,100 56.66 56.66 55.67 0 0 -0.2
19/08/2022
56.66
 4,000 56.66 56.66 56.66 0 0 -0.2
18/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
17/08/2022
56.66
 1,700 56.66 56.66 56.66 0 0 -0.2
16/08/2022
56.66
 300 56.66 56.66 56.66 0 0 -0.2
15/08/2022
56.66
 300 56.66 56.66 56.66 0 0 -0.2
12/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
11/08/2022
56.66
 200 56.66 56.66 56.66 0 0 -0.2
10/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
09/08/2022
56.66
 1,100 56.66 56.66 56.66 0 0 -0.2
08/08/2022
56.66
 1,000 56.66 56.66 56.66 0 0 -0.2
05/08/2022
56.66
 800 56.66 56.66 56.66 0 0 -0.2
04/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
03/08/2022
56.66
 1,500 57.16 57.16 56.66 0 0 -0.2
02/08/2022
57.16
 0 57.16 57.16 57.16 0 0 -0.2
01/08/2022
57.16
 100 57.16 57.16 57.16 0 0 -0.2
29/07/2022
57.16
 3,000 57.16 57.16 56.66 0 0 -0.2
28/07/2022
57.16
 100 56.66 57.16 57.16 0 0 -0.2
27/07/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
26/07/2022
56.66
 1,000 56.66 56.66 56.66 0 0 -0.2
25/07/2022
56.66
 500 56.66 56.66 56.66 0 0 -0.2
22/07/2022
56.66
 1,000 56.66 56.66 56.66 0 0 -0.2
21/07/2022
56.66
 800 56.66 56.66 56.66 0 0 -0.2
20/07/2022
56.66
 100 56.66 56.66 56.66 0 0 -0.2
19/07/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
18/07/2022
56.66
 1,000 56.66 56.66 56.66 0 0 -0.2
15/07/2022
56.66
 400 59.55 59.55 56.66 0 0 -0.2
14/07/2022
59.55
 0 59.55 59.55 59.55 0 0 -0.2
13/07/2022
59.55
 0 59.55 59.55 59.55 0 0 -0.2
12/07/2022
59.55
 2,000 55.67 59.55 58.65 0 0 -0.2
11/07/2022
55.67
 0 55.67 55.67 55.67 0 0 -0.2
08/07/2022
55.67
 0 55.67 55.67 55.67 0 0 -0.2
07/07/2022
55.67
 0 55.67 55.67 55.67 0 0 -0.2
06/07/2022
55.67
 1,000 57.66 57.66 55.67 0 0 -0.2
05/07/2022
57.66
 900 57.66 57.66 53.68 0 0 -0.2
04/07/2022
57.66
 500 58.65 58.65 57.66 0 0 -0.2
01/07/2022
58.65
 1,300 55.67 58.65 55.67 0 0 -0.2
30/06/2022
55.67
 4,700 57.16 57.16 55.67 0 2,800 -0.2
29/06/2022
57.16
 800 57.06 57.16 54.68 0 0 0
28/06/2022
57.06
 400 53.68 57.06 57.06 0 0 -0.0
27/06/2022
53.68
 900 53.68 53.68 53.38 0 0 -0.0
24/06/2022
53.68
 400 51.20 53.68 47.62 0 0 -0.0
23/06/2022
51.20
 500 49.21 51.20 45.78 0 0 -0.0
22/06/2022
49.21
 300 52.89 52.89 49.21 0 0 -0.0
21/06/2022
52.89
 700 49.46 52.89 52.89 0 0 -0.0
20/06/2022
49.46
 100 49.46 49.46 49.46 0 0 0
17/06/2022
49.46
 1,000 46.23 49.46 49.46 0 0 -0.0
16/06/2022
46.23
 800 49.71 49.71 46.23 0 0 -0.0
15/06/2022
49.71
 0 49.71 49.71 49.71 0 0 -0.0
14/06/2022
49.71
 0 49.71 49.71 49.71 0 0 -0.0
13/06/2022
49.71
 0 49.71 49.71 49.71 0 0 -0.0
10/06/2022
49.71
 0 49.71 49.71 49.71 0 0 -0.0
09/06/2022
49.71
 100 51.69 51.69 49.71 0 100 -0.0
08/06/2022
51.69
 0 51.69 51.69 51.69 0 0 -0.0
07/06/2022
51.69
 0 51.69 51.69 51.69 0 0 -0.0
06/06/2022
51.69
 0 51.69 51.69 51.69 0 0 0
03/06/2022
51.69
 200 51.69 51.69 51.69 0 0 -0.0
02/06/2022
51.69
 0 51.69 51.69 51.69 0 0 -0.0
01/06/2022
51.69
 100 51.69 51.69 51.69 0 0 -0.0
31/05/2022
51.69
 0 51.69 51.69 51.69 0 0 -0.0
30/05/2022
51.69
 400 51.69 51.69 51.69 0 0 -0.0
27/05/2022
51.69
 200 51.69 51.69 51.69 0 0 -0.0
26/05/2022
51.69
 300 52.69 52.69 51.69 0 300 -0.0
25/05/2022
52.69
 0 52.69 52.69 52.69 0 0 0
24/05/2022
52.69
 100 53.68 53.68 52.69 0 0 0
23/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
20/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
19/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
18/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
17/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
16/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
13/05/2022
53.68
 200 50.70 53.68 53.68 0 0 0
12/05/2022
50.70
 0 50.70 50.70 50.70 0 0 0
11/05/2022
50.70
 0 50.70 50.70 50.70 0 0 0
10/05/2022
50.70
 0 50.70 50.70 50.70 0 0 0
09/05/2022
50.70
 100 54.18 54.18 50.70 0 0 0
06/05/2022
54.18
 100 52.69 54.18 54.18 0 0 0
05/05/2022
52.69
 0 52.69 52.69 52.69 0 0 0
04/05/2022
52.69
 1,600 56.37 56.37 52.69 0 0 0
29/04/2022
56.37
 0 56.37 56.37 56.37 0 0 0
28/04/2022
56.37
 0 56.37 56.37 56.37 0 0 0
27/04/2022
56.37
 0 56.37 56.37 56.37 0 0 0
26/04/2022
56.37
 8,100 52.69 56.37 50.70 0 0 0
25/04/2022
52.69
 100 52.69 52.69 52.69 0 0 0
22/04/2022
52.69
 3,200 55.77 55.77 52.69 0 0 0
21/04/2022
55.77
 0 55.77 55.77 55.77 0 0 0
20/04/2022
55.77
 1,000 52.19 55.77 55.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |