CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
33
33
33
2 tháng
(2024-09-16) 		0 0% 0 0 0
33
33
33
3 tháng
(2024-08-16) 		0 0% 0 0 0
33
33
33
6 tháng
(2024-05-20) 		0 0% 0 0 0
33
33
33
12 tháng
(2023-12-08) 		2.70 8.91% 1,151,000 0 0
28.80
33.80
33
24 tháng
(2022-11-25) 		-18.70 -36.17% 4,728,272 0 0
28.80
51.70
33
36 tháng
(2021-11-30) 		-6 -15.38% 4,818,412 0 0
28.80
66.60
33
60 tháng
(2019-12-11) 		-4.80 -12.70% 5,110,687 0 0
25.50
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
20/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
19/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
18/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
15/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
14/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
13/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
12/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
08/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
07/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
06/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
05/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
04/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
01/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
31/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
30/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
29/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
28/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
25/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
24/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
23/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
22/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
21/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
18/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
17/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
16/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
15/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
14/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
11/03/2022
66.60
 100 58.70 66.60 66.60 0 0 0
10/03/2022
58.70
 0 58.70 58.70 58.70 0 0 0
09/03/2022
58.70
 0 58.70 58.70 58.70 0 0 0
08/03/2022
58.70
 0 58.70 58.70 58.70 0 0 0
07/03/2022
58.70
 0 58.70 58.70 58.70 0 0 0
04/03/2022
58.70
 500 51.10 58.70 58.70 0 0 0
03/03/2022
51.10
 0 51.10 51.10 51.10 0 0 0
02/03/2022
51.10
 0 51.10 51.10 51.10 0 0 0
01/03/2022
51.10
 0 51.10 51.10 51.10 0 0 0
28/02/2022
51.10
 0 51.10 51.10 51.10 0 0 0
25/02/2022
51.10
 400 44.50 51.10 51.10 0 0 0
24/02/2022
44.50
 0 44.50 44.50 44.50 0 0 0
23/02/2022
44.50
 0 44.50 44.50 44.50 0 0 0
22/02/2022
44.50
 0 44.50 44.50 44.50 0 0 0
21/02/2022
44.50
 0 44.50 44.50 44.50 0 0 0
18/02/2022
44.50
 100 38.70 44.50 44.50 0 0 0
17/02/2022
38.70
 0 38.70 38.70 38.70 0 0 0
16/02/2022
38.70
 0 38.70 38.70 38.70 0 0 0
15/02/2022
38.70
 0 38.70 38.70 38.70 0 0 0
14/02/2022
38.70
 0 38.70 38.70 38.70 0 0 0
11/02/2022
38.70
 100 33.70 38.70 38.70 0 0 0
10/02/2022
33.70
 0 33.70 33.70 33.70 0 0 0
09/02/2022
33.70
 0 33.70 33.70 33.70 0 0 0
08/02/2022
33.70
 0 33.70 33.70 33.70 0 0 0
07/02/2022
33.70
 0 33.70 33.70 33.70 0 0 0
28/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
27/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
26/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
25/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
24/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
21/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
20/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
19/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
18/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
17/01/2022
33.70
 0 33.60 33.70 33.60 0 0 0
14/01/2022
33.60
 0 33.70 33.60 33.60 0 0 0
13/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
12/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
11/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
10/01/2022
33.70
 0 33.60 33.70 33.70 0 0 0
07/01/2022
33.60
 0 33.70 33.60 33.60 0 0 0
06/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
05/01/2022
33.70
 0 33.70 33.70 33.70 0 0 0
04/01/2022
33.70
 0 33.60 33.70 33.60 0 0 0
31/12/2021
33.60
 0 33.70 33.60 33.60 0 0 0
30/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
29/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
28/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
27/12/2021
33.70
 0 33.60 33.70 33.70 0 0 0
24/12/2021
33.60
 0 33.70 33.60 33.60 0 0 0
23/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
22/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
21/12/2021
33.70
 0 33.70 33.70 33.70 0 0 0
20/12/2021
33.70
 0 33.60 33.70 33.70 0 0 0
17/12/2021
33.60
 300 33.40 34 33.60 0 0 0
16/12/2021
33.40
 0 33.40 33.40 33.40 0 0 0
15/12/2021
33.40
 0 33.40 33.40 33.40 0 0 0
14/12/2021
33.40
 0 33.40 33.40 33.40 0 0 0
13/12/2021
33.40
 0 36 33.40 33.40 0 0 0
10/12/2021
36
 1,100 34.70 36 30.20 0 0 0
09/12/2021
34.70
 0 34.70 34.70 34.70 0 0 0
08/12/2021
34.70
 0 34.70 34.70 34.70 0 0 0
07/12/2021
34.70
 0 34.70 34.70 34.70 0 0 0
06/12/2021
34.70
 0 34.10 34.70 34.70 0 0 0
03/12/2021
34.10
 2,100 39 44.80 33.30 0 0 0
02/12/2021
39
 0 39 39 39 0 0 0
01/12/2021
39
 0 39 39 39 0 0 0
30/11/2021
39
 0 39 39 39 0 0 0
29/11/2021
39
 0 47.40 39 39 0 0 0
26/11/2021
47.40
 3,700 41.30 47.40 38.10 0 0 0
25/11/2021
41.30
 0 41.30 41.30 41.30 0 0 0
24/11/2021
41.30
 0 41.30 41.30 41.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |