Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.20 | -27.12% | 200 | 0 | 0 |
8.60
11.80
8.60
|
2 tháng
(2024-07-22) |
-1.90 | -18.10% | 400 | 0 | 0 |
8.60
11.80
8.60
|
3 tháng
(2024-06-21) |
-1.40 | -14% | 500 | 0 | 0 |
8.60
11.80
8.60
|
6 tháng
(2024-03-25) |
-0.31 | -3.44% | 1,200 | 0 | 0 |
8.60
11.80
8.60
|
12 tháng
(2023-09-25) |
-0.49 | -5.43% | 4,000 | 0 | 0 |
8.60
11.80
8.60
|
24 tháng
(2022-09-30) |
2.42 | 39.07% | 5,900 | 0 | 0 |
6.18
11.80
8.60
|
36 tháng
(2021-10-05) |
-1.97 | -18.67% | 19,248 | 0 | 0 |
6.18
14.13
8.60
|
60 tháng
(2019-10-16) |
-1.15 | -11.83% | 120,248 | -330,000 | -4.3 |
6.18
14.13
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
16/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 | |
15/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 | |
14/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 | |
13/09/2022 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 | |
12/09/2022 |
7.18
|
1,700 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 | |
09/09/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
08/09/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
07/09/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
06/09/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
05/09/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
31/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
30/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
29/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
26/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
25/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
24/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
23/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
22/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
19/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
18/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
17/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
16/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
15/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
12/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
11/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
10/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
09/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
08/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
05/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
04/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
03/08/2022 |
8.37
|
1,500 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
02/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
01/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
29/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
28/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
27/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
26/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
25/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
22/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
21/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
20/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
19/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
18/07/2022 |
8.37
|
1,100 | 8.46 | 8.46 | 8.37 | 0 | 0 | 0 | |
15/07/2022 |
8.46
|
6,700 | 8.55 | 8.55 | 8.46 | 0 | 0 | 0 | |
14/07/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
13/07/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
12/07/2022 |
8.55
|
100 | 14.10 | 14.10 | 8.55 | 0 | 0 | 0 | |
11/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
08/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
07/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
06/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
05/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
04/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
01/07/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
30/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
29/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
28/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
27/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
24/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
23/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
22/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
21/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
20/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
17/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
16/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
15/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
14/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
13/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
10/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
09/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
08/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
07/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
06/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
03/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
02/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
01/06/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
31/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
30/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
27/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
26/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
25/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
24/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
23/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
20/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
19/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
18/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
17/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
16/05/2022: Cổ tức tiền mặt tỉ lệ: 7.64% | |||||||||
16/05/2022 |
14.10
|
0 | 14.13 | 14.10 | 14.10 | 0 | 0 | 0 | |
13/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
12/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
11/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
10/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
09/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
06/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
05/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
04/05/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
29/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
28/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
27/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
26/04/2022 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |