CTCP Xây dựng Công nghiệp (ICC) (icc)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -0.98% 200 0 0
30.30
30.60
30.30
2 tháng
(2024-07-22) 		1.70 5.94% 5,600 300 0.0
24.50
32.50
30.30
3 tháng
(2024-06-21) 		1.70 5.94% 11,800 700 0.0
24.50
32.50
30.30
6 tháng
(2024-03-25) 		0.80 2.71% 34,501 -7,300 -0.2
24.50
33.30
30.30
12 tháng
(2023-09-25) 		5.50 22.19% 106,201 -32,700 -0.8
22.10
33.30
30.30
24 tháng
(2022-09-30) 		-1.04 -3.31% 242,609 -56,000 -1.6
21
35.90
30.30
36 tháng
(2021-10-05) 		5.91 24.23% 294,809 -67,900 -2.0
21
35.90
30.30
60 tháng
(2019-10-16) 		-2.25 -6.91% 403,613 -12,359 0.5
20.33
35.90
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
31.09
 0 31.09 31.09 31.09 0 0 0
16/09/2022
31.09
 0 31.09 31.09 31.09 0 0 0
15/09/2022
31.09
 0 31.09 31.09 31.09 0 0 0
14/09/2022
31.09
 0 31.09 31.09 31.09 0 0 0
13/09/2022
31.09
 0 31.09 31.09 31.09 0 0 0
12/09/2022
31.09
 800 31.01 31.09 31.01 0 0 0
09/09/2022
30.61
 2,600 31.42 31.42 30.53 100 1,400 -0.0
08/09/2022
28.67
 4,600 30.69 30.69 28.27 100 3,000 -0.1
07/09/2022
27.86
 500 27.86 27.86 27.86 0 0 0
06/09/2022
30.69
 3,900 30.69 30.69 30.69 0 3,000 -0.1
05/09/2022
30.69
 1,800 30.69 30.69 30.69 0 1,700 -0.1
31/08/2022
30.69
 0 30.69 30.69 30.69 0 0 0
30/08/2022
30.69
 0 30.69 30.69 30.69 0 0 0
29/08/2022
30.69
 0 30.69 30.69 30.69 0 0 0
26/08/2022
30.69
 0 30.69 30.69 30.69 0 0 0
25/08/2022
30.69
 0 30.69 30.69 30.69 0 0 0
24/08/2022
30.69
 100 30.69 30.69 30.69 100 0 0.0
23/08/2022
27.46
 900 27.46 27.46 27.46 0 0 0
22/08/2022
30.69
 100 30.69 30.69 30.69 100 0 0.0
19/08/2022
28.27
 100 28.27 28.27 28.27 0 0 0
18/08/2022
26.73
 4,400 26.65 26.73 26.65 0 0 0
17/08/2022
29.88
 0 29.88 29.88 29.88 0 0 0
16/08/2022
29.88
 0 29.88 29.88 29.88 0 0 0
15/08/2022
29.07
 200 30.69 30.69 29.07 100 0 0.0
12/08/2022
29.07
 0 29.07 29.07 29.07 0 0 0
11/08/2022
29.07
 0 29.07 29.07 29.07 0 0 0
10/08/2022
29.07
 100 29.07 29.07 29.07 100 0 0.0
09/08/2022
25.84
 100 25.84 25.84 25.84 0 0 0
08/08/2022
29.07
 100 29.07 29.07 29.07 100 0 0.0
05/08/2022
25.44
 900 29.07 29.07 25.44 100 0 0.0
04/08/2022
26.09
 900 26.09 26.09 26.09 0 0 0
03/08/2022
30.61
 100 30.61 30.61 30.61 100 0 0.0
02/08/2022
26.25
 1,600 32.22 32.22 26.25 100 0 0.0
01/08/2022
30.69
 0 30.69 30.69 30.69 0 0 0
29/07/2022
30.69
 100 30.69 30.69 30.69 100 0 0.0
28/07/2022
27.30
 500 27.30 27.30 27.30 0 0 0
27/07/2022
31.34
 0 31.34 31.34 31.34 0 0 0
26/07/2022
31.34
 0 31.34 31.34 31.34 0 0 0
25/07/2022
31.34
 0 31.34 31.34 31.34 0 0 0
22/07/2022
31.34
 100 31.34 31.34 31.34 100 0 0.0
21/07/2022
28.83
 0 28.83 28.83 28.83 0 0 0
20/07/2022
28.83
 100 28.83 28.83 28.83 0 0 0
19/07/2022
33.92
 0 33.92 33.92 33.92 0 0 0
18/07/2022
33.92
 100 33.92 33.92 33.92 100 0 0.0
15/07/2022
30.29
 0 30.29 30.29 30.29 0 0 0
14/07/2022
30.29
 0 30.29 30.29 30.29 0 0 0
13/07/2022
30.29
 0 30.29 30.29 30.29 0 0 0
12/07/2022
30.29
 100 30.29 30.29 30.29 100 0 0.0
11/07/2022
27.06
 4,100 29.88 29.88 27.06 100 1,800 -0.1
08/07/2022
27.06
 0 27.06 27.06 27.06 0 0 0
07/07/2022
27.06
 0 27.06 27.06 27.06 0 0 0
06/07/2022
27.06
 0 27.06 27.06 27.06 0 0 0
05/07/2022
27.06
 0 27.06 27.06 27.06 0 0 0
04/07/2022
27.06
 0 27.06 27.06 27.06 0 0 0
01/07/2022
27.06
 0 27.06 27.06 27.06 0 0 0
30/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
29/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
28/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
27/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
24/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
23/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
22/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
21/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
20/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
17/06/2022
27.06
 100 27.06 27.06 27.06 100 0 0.0
16/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
15/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
14/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
13/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
10/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
09/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
08/06/2022
27.06
 100 27.06 27.06 27.06 100 0 0.0
07/06/2022
25.04
 3,400 25.04 25.04 25.04 0 0 0
06/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
03/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
02/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
01/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
31/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
30/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
27/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
26/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
25/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
24/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
23/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
20/05/2022
27.06
 100 27.06 27.06 27.06 100 0 0.0
19/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
18/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
17/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
16/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
13/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
12/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
11/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
10/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
09/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
06/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
05/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
04/05/2022
27.06
 0 27.06 27.06 27.06 0 0 0
29/04/2022
27.06
 100 27.06 27.06 27.06 0 0 0
28/04/2022
24.79
 0 24.79 24.79 24.79 0 0 0
27/04/2022
24.79
 0 24.79 24.79 24.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |