CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.32% 355,900 85,200 3.2
37.30
38.90
37.50
2 tháng
(2024-07-22) 		-0.40 -1.06% 737,700 149,200 5.6
35.70
38.90
37.50
3 tháng
(2024-06-21) 		-1.80 -4.58% 1,372,500 151,360 5.7
35.70
40
37.50
6 tháng
(2024-03-25) 		-1 -2.60% 3,891,200 374,421 14.1
35.70
41.30
37.50
12 tháng
(2023-09-25) 		7.64 25.59% 6,300,500 254,557 9.5
28.60
41.30
37.50
24 tháng
(2022-09-30) 		11.50 44.21% 8,788,629 253,126 9.5
18.23
41.30
37.50
36 tháng
(2021-10-05) 		2.90 8.37% 15,140,096 336,437 14.2
18.23
46.85
37.50
60 tháng
(2019-10-16) 		20.85 125.19% 24,213,279 1,326,445 68.3
13.71
46.85
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
29.51
 11,558 29.72 29.99 28.89 3,300 0 0.1
16/09/2022
29.72
 1,784 30.27 30.27 29.72 0 0 0
15/09/2022
30.27
 5,681 30.27 30.34 30.20 4,700 0 0.2
14/09/2022
30.27
 12,565 30.41 30.41 28.96 0 4,500 -0.2
13/09/2022
30.41
 16,107 30.34 30.54 30.34 4,600 0 0.2
12/09/2022
30.34
 31,242 30.20 30.68 30.27 0 0 0
09/09/2022
30.20
 27,300 30.54 30.54 28.55 0 0 0
08/09/2022
30.54
 4,441 31.03 31.03 30.54 0 1,400 -0.1
07/09/2022
31.03
 10,200 30.96 31.10 30.61 0 1,100 -0.0
06/09/2022
30.96
 6,076 30.54 31.10 30.61 0 0 0
05/09/2022
30.54
 2,714 30.82 30.82 30.48 0 0 0
31/08/2022
30.82
 4,314 30.89 30.89 30.34 900 0 0.0
30/08/2022
30.89
 4,148 30.89 30.89 30.89 0 0 0
29/08/2022
30.89
 11,807 31.16 31.16 30.27 0 0 0
26/08/2022
31.16
 1,700 31.16 31.16 31.03 0 0 0
25/08/2022
31.16
 2,400 31.16 31.37 30.96 0 0 0
24/08/2022
31.16
 4,500 30.96 31.16 30.68 0 0 0
23/08/2022
30.96
 1,903 30.68 30.96 30.54 0 0 0
22/08/2022
30.68
 7,800 30.82 31.44 30.61 0 0 0
19/08/2022
30.82
 5,129 31.30 31.30 30.82 0 0 0
18/08/2022
31.30
 3,723 31.44 31.51 30.96 0 0 0
17/08/2022
31.44
 28,700 31.37 32.06 30.96 0 0 0
16/08/2022
31.37
 4,602 31.65 31.65 31.03 2,800 0 0.1
15/08/2022
31.65
 6,680 31.99 32.06 29.24 0 0 0
12/08/2022
31.99
 8,284 31.92 32.06 31.10 300 0 0.0
11/08/2022
31.92
 17,008 32.33 32.95 29.10 0 0 0
10/08/2022
32.33
 2,800 32.26 32.61 31.37 0 0 0
09/08/2022
32.26
 19,704 31.16 32.82 30.27 0 0 0
08/08/2022
31.16
 13,643 30.82 31.16 30.48 900 200 0.0
05/08/2022
30.82
 9,800 30.89 30.89 30.27 0 1,300 -0.1
04/08/2022
30.89
 12,246 30.20 31.10 30.27 0 0 0
03/08/2022
30.20
 7,200 30.27 30.27 30.13 0 0 0
02/08/2022
30.27
 6,603 30.27 30.41 30.20 900 0 0.0
01/08/2022
30.27
 4,000 30.27 30.34 29.99 0 0 0
29/07/2022
30.27
 4,010 30.27 30.41 29.72 0 0 0
28/07/2022
30.27
 11,501 29.86 30.61 29.58 0 0 0
27/07/2022
29.86
 4,900 29.86 29.86 29.58 0 0 0
26/07/2022
29.86
 7,700 30.13 30.13 29.65 2,500 0 0.1
25/07/2022
30.13
 9,100 29.86 32.82 28.96 1,900 0 0.1
22/07/2022
29.86
 3,243 30.13 30.13 29.38 0 0 0
21/07/2022
30.13
 3,862 29.86 32.82 29.79 0 0 0
20/07/2022
29.86
 4,000 29.72 29.93 29.10 0 0 0
19/07/2022
29.72
 1,810 29.58 29.72 29.58 0 0 0
18/07/2022
29.58
 4,831 29.44 29.86 29.44 100 0 0.0
15/07/2022
29.44
 8,698 29.44 29.44 28.69 0 0 0
14/07/2022
29.44
 8,800 29.24 29.51 29.24 0 0 0
13/07/2022
29.24
 8,700 29.44 29.51 29.10 0 0 0
12/07/2022
29.44
 28,366 28.62 29.72 28.41 0 0 0
11/07/2022
28.62
 18,800 29.38 29.38 28.21 0 0 0
08/07/2022
29.38
 11,680 28.55 29.58 28.55 2,800 0 0.1
07/07/2022
28.55
 7,938 28.89 28.89 28.48 0 2,200 -0.1
06/07/2022
28.89
 4,602 29.10 29.38 28.21 0 1,200 -0.0
05/07/2022
29.10
 1,400 29.24 29.24 28.62 0 0 0
04/07/2022
29.24
 19,500 29.38 29.38 28.89 0 0 0
01/07/2022
29.38
 9,900 29.51 29.51 28.82 800 0 0.0
30/06/2022
29.51
 4,200 29.65 29.65 29.03 0 0 0
29/06/2022
29.65
 6,096 29.79 29.79 28.89 0 0 0
28/06/2022
29.79
 7,600 29.72 29.79 29.10 0 0 0
27/06/2022
29.72
 1,600 29.72 29.86 29.10 0 0 0
24/06/2022
29.72
 12,802 29.44 29.79 26.55 0 0 0
23/06/2022
29.44
 10,100 29.93 30.06 28.69 0 0 0
22/06/2022
29.93
 7,800 29.24 30.13 28.69 0 0 0
21/06/2022
29.24
 10,104 31.37 31.37 28.48 0 0 0
20/06/2022
31.37
 14,106 32.33 32.33 29.65 0 0 0
17/06/2022
32.33
 16,510 33.92 33.92 31.65 0 0 0
16/06/2022
33.92
 10,400 33.98 34.74 33.92 0 0 0
15/06/2022
33.98
 6,610 34.40 34.47 33.02 0 0 0
14/06/2022
34.40
 6,600 34.67 35.09 34.05 0 0 0
13/06/2022
34.67
 17,600 36.12 36.12 34.40 0 0 0
10/06/2022
36.12
 2,583 36.19 36.25 35.22 0 0 0
09/06/2022
36.19
 8,646 35.84 36.19 35.50 1,600 0 0.1
08/06/2022
35.84
 11,831 35.64 35.84 34.53 0 0 0
07/06/2022
35.64
 6,230 35.36 35.64 34.12 700 54 0.0
06/06/2022
35.36
 5,623 35.70 35.98 34.81 0 8 -0.0
03/06/2022
35.70
 5,900 35.98 36.25 35.70 1,500 0 0.1
02/06/2022
35.98
 14,225 35.57 36.39 35.57 700 0 0.0
01/06/2022
35.57
 16,421 36.05 36.05 35.43 0 0 0
31/05/2022
36.05
 18,740 35.50 36.32 35.50 200 0 0.0
30/05/2022
35.50
 26,156 35.43 35.70 35.29 0 0 0
27/05/2022
35.43
 8,571 35.36 35.70 35.36 0 0 0
26/05/2022
35.36
 14,772 35.36 36.67 35.15 0 100 -0.0
25/05/2022
35.36
 14,748 34.53 35.57 34.47 0 0 0
24/05/2022
34.53
 8,256 34.74 34.74 34.40 0 0 0
23/05/2022
34.74
 22,500 35.77 36.74 34.74 0 0 0
20/05/2022
35.77
 14,550 36.25 36.67 35.77 0 0 0
19/05/2022
36.25
 2,400 36.46 36.46 35.77 0 0 0
18/05/2022
36.46
 6,350 36.81 36.87 36.25 2,000 0 0.1
17/05/2022
36.81
 17,610 36.46 36.81 34.40 0 0 0
16/05/2022
36.46
 12,700 36.60 36.74 35.09 6,600 1,500 0.3
13/05/2022
36.60
 9,120 37.77 37.77 35.09 4,300 0 0.2
12/05/2022
37.77
 6,630 38.46 38.46 37.15 3,200 0 0.2
11/05/2022
38.46
 10,387 38.39 38.46 37.56 4,700 0 0.3
10/05/2022
38.39
 21,700 37.84 38.39 37.22 6,300 0 0.3
09/05/2022
37.84
 29,532 38.80 38.80 36.81 6,900 7,600 -0.0
06/05/2022
38.80
 27,910 40.31 40.31 38.53 4,000 0 0.2
05/05/2022
40.31
 9,059 39.35 40.31 39.42 0 0 0
04/05/2022
39.35
 47,410 41.83 41.83 38.53 19,200 25,500 -0.3
29/04/2022
41.83
 64,896 39.49 42.31 37.56 27,000 0 1.5
28/04/2022
39.49
 6,605 38.87 39.49 39.14 3,200 0 0.2
27/04/2022
38.87
 9,228 38.80 39.01 38.53 4,200 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |