CTCP In Hàng Không (ihk)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -1.43% 2,900 0 0
13.80
14.50
13.80
2 tháng
(2024-07-22) 		-0.20 -1.43% 2,900 0 0
13.80
14.50
13.80
3 tháng
(2024-06-21) 		-1 -6.76% 6,500 0 0
13.80
14.80
13.80
6 tháng
(2024-03-25) 		-1.78 -11.42% 9,500 0 0
13.37
16.59
13.80
12 tháng
(2023-09-25) 		-0.95 -6.44% 10,000 0 0
13.37
16.59
13.80
24 tháng
(2022-09-30) 		0.43 3.24% 10,513 0 0
11.52
16.59
13.80
36 tháng
(2021-10-05) 		-22.81 -62.30% 126,313 2,000 0.1
11.52
50.96
13.80
60 tháng
(2019-10-16) 		7.61 122.78% 175,367 2,000 0.1
6.19
50.96
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
13.37
 2,000 13.37 13.37 13.37 0 0 0
16/09/2022
15.58
 100 15.58 15.58 15.58 0 0 0
15/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
14/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
13/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
12/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
09/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
08/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
07/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
06/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
05/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
31/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
30/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
29/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
26/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
25/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
24/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
23/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
22/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
19/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
18/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
17/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
16/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
15/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
12/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
11/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
10/08/2022
18.25
 100 18.25 18.25 18.25 0 0 0
09/08/2022
15.95
 100 15.95 15.95 15.95 0 0 0
08/08/2022
13.83
 1,100 15.21 15.21 13.83 0 0 0
05/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
04/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
03/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
02/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
01/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
29/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
28/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
27/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
26/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
25/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
22/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
21/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
20/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
19/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
18/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
15/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
14/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
13/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
12/07/2022
13.92
 1,100 13.83 13.92 13.83 0 0 0
11/07/2022
15.67
 100 15.67 15.67 15.67 0 0 0
08/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
07/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
06/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
05/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
04/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
01/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
30/06/2022
18.16
 100 18.16 18.16 18.16 0 0 0
29/06/2022
15.86
 0 15.86 15.86 15.86 0 0 0
28/06/2022
15.86
 100 15.86 15.86 15.86 0 0 0
27/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/06/2022
13.83
 1,000 13.83 13.83 13.83 0 0 0
23/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
22/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/06/2022
15.67
 1,000 15.67 15.67 15.67 0 0 0
17/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
16/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
15/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
14/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
13/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
10/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
09/06/2022
17.98
 100 17.98 17.98 17.98 0 0 0
08/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
07/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
06/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
03/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
02/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
01/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
31/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
30/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
27/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
26/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
25/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
24/05/2022
17.98
 100 17.98 17.98 17.98 0 0 0
23/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
17/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
16/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
13/05/2022
15.67
 5,800 15.67 15.67 15.67 0 0 0
12/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
11/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
10/05/2022
16.50
 100 16.50 16.50 16.50 0 0 0
09/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
06/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
05/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
04/05/2022
16.50
 100 16.50 16.50 16.50 0 0 0
29/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
28/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
27/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |