CTCP ILA (ila)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 2.17% 742,700 0 0
4.60
5.10
4.70
2 tháng
(2024-07-22) 		0.10 2.17% 1,541,300 0 0
4.10
5.10
4.70
3 tháng
(2024-06-21) 		-0.10 -2.08% 2,105,600 -4,700 -0.0
4.10
5.10
4.70
6 tháng
(2024-03-25) 		-1.40 -22.95% 7,149,443 -4,700 -0.0
4.10
6.10
4.70
12 tháng
(2023-09-25) 		1.30 38.24% 17,767,852 -4,700 -0.0
3
6.50
4.70
24 tháng
(2022-09-30) 		-0.80 -14.55% 42,234,665 -4,700 -0.0
2.30
6.50
4.70
36 tháng
(2021-10-05) 		-1.54 -24.66% 85,113,817 -8,200 -0.1
2.30
14.70
4.70
60 tháng
(2019-10-16) 		3.32 241.53% 111,547,691 -46,320 -0.2
1.28
14.70
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
5.80
 6,628 5.70 5.90 5.50 0 0 0
15/09/2022
5.70
 47,696 6 6.20 5.70 0 0 0
14/09/2022
6
 61,668 5.90 6 5.80 0 0 0
13/09/2022
5.90
 81,807 6 6 5.70 0 0 0
12/09/2022
6
 85,057 5.80 6 5.80 0 0 0
09/09/2022
5.80
 86,800 5.30 5.90 5.30 0 0 0
08/09/2022
5.30
 45,900 5.40 5.50 5.20 0 0 0
07/09/2022
5.40
 29,409 5.50 5.50 5.30 0 0 0
06/09/2022
5.50
 16,263 5.60 5.70 5.50 0 0 0
05/09/2022
5.60
 10,500 5.60 5.70 5.60 0 0 0
31/08/2022
5.60
 17,100 5.50 5.70 5.50 0 0 0
30/08/2022
5.50
 22,011 5.40 5.70 5.50 0 0 0
29/08/2022
5.40
 45,509 5.70 5.70 5.40 0 0 0
26/08/2022
5.70
 29,900 5.70 5.70 5.60 0 0 0
25/08/2022
5.70
 25,500 5.70 5.70 5.60 0 0 0
24/08/2022
5.70
 26,819 5.70 5.90 5.60 0 0 0
23/08/2022
5.70
 19,250 5.60 5.70 5.60 0 0 0
22/08/2022
5.60
 38,225 5.70 5.80 5.50 0 0 0
19/08/2022
5.70
 73,443 5.90 5.90 5.60 0 0 0
18/08/2022
5.90
 24,400 5.80 6.10 5.90 0 0 0
17/08/2022
5.80
 78,760 6 6 5.80 0 0 0
16/08/2022
6
 17,847 6 6.10 5.90 0 0 0
15/08/2022
6
 38,616 6.30 6.30 5.90 0 0 0
12/08/2022
6.30
 22,837 6.20 6.30 6.20 0 0 0
11/08/2022
6.20
 65,400 6.20 6.50 6.10 0 0 0
10/08/2022
6.20
 75,100 6.30 6.30 6 0 0 0
09/08/2022
6.30
 78,354 6.70 6.70 6.10 0 0 0
08/08/2022
6.70
 89,301 6.20 6.90 6.20 0 0 0
05/08/2022
6.20
 211,900 5.50 6.30 5.50 0 0 0
04/08/2022
5.50
 105,907 5.50 5.70 5.40 0 0 0
03/08/2022
5.50
 43,997 5.50 5.50 5.30 0 0 0
02/08/2022
5.50
 32,728 5.40 5.60 5.30 0 0 0
01/08/2022
5.40
 67,929 5.20 5.50 5.30 0 0 0
29/07/2022
5.20
 86,310 5.40 5.50 5.20 0 0 0
28/07/2022
5.40
 36,027 5.20 5.40 5.20 0 0 0
27/07/2022
5.20
 6,300 5.30 5.40 5.20 0 0 0
26/07/2022
5.30
 14,178 5.20 5.30 5.20 0 0 0
25/07/2022
5.20
 38,700 5.40 5.40 5.20 0 0 0
22/07/2022
5.40
 26,300 5.60 5.80 5.20 0 0 0
21/07/2022
5.60
 30,302 5.40 5.80 5.40 0 0 0
20/07/2022
5.40
 159,221 5.30 5.70 5.20 0 0 0
19/07/2022
5.30
 72,200 5.30 5.40 5.20 0 0 0
18/07/2022
5.30
 32,687 5.30 5.40 5.20 0 0 0
15/07/2022
5.30
 132,108 5.20 5.30 5.10 0 0 0
14/07/2022
5.20
 13,541 5.30 5.30 5.10 0 0 0
13/07/2022
5.30
 27,300 5.30 5.30 5.10 0 0 0
12/07/2022
5.30
 34,100 5.10 5.30 5 0 0 0
11/07/2022
5.10
 21,800 5 5.20 5 0 0 0
08/07/2022
5
 28,504 5.20 5.30 5 0 0 0
07/07/2022
5.20
 34,001 5 5.50 4.90 0 0 0
06/07/2022
5
 17,381 5.30 5.30 4.90 0 0 0
05/07/2022
5.30
 38,201 5.30 5.40 5.20 0 0 0
04/07/2022
5.30
 87,530 5.50 5.50 5.20 0 0 0
01/07/2022
5.50
 21,400 5.50 5.50 5.40 0 0 0
30/06/2022
5.50
 89,201 5.90 5.90 5.40 0 0 0
29/06/2022
5.90
 15,387 5.90 6 5.70 0 0 0
28/06/2022
5.90
 50,000 5.60 5.90 5.50 0 0 0
27/06/2022
5.60
 338,630 5.90 6.50 5.10 0 0 0
24/06/2022
5.90
 13,330 6 6.40 5.90 0 0 0
23/06/2022
6
 11,500 6.10 6.50 6 0 0 0
22/06/2022
6.10
 23,951 5.60 6.20 5.90 0 0 0
21/06/2022
5.60
 24,701 6.30 6.30 5.10 0 0 0
20/06/2022
6.30
 22,816 6 6.30 5.70 0 0 0
17/06/2022
6
 130,570 7.10 7.10 5.90 0 0 0
16/06/2022
7.10
 77,200 6.60 7.30 6.60 0 0 0
15/06/2022
6.60
 15,840 6.80 7.30 6.60 0 0 0
14/06/2022
6.80
 14,403 6.70 7.30 6.60 0 0 0
13/06/2022
6.70
 59,200 7.40 7.40 6.70 0 0 0
10/06/2022
7.40
 50,562 7.90 7.90 7.40 0 0 0
09/06/2022
7.90
 10,097 7.90 8 7.60 0 0 0
08/06/2022
7.90
 48,209 8 8.10 7.60 0 0 0
07/06/2022
8
 11,645 8.20 8.20 7.60 0 0 0
06/06/2022
8.20
 35,713 8.40 8.40 8 0 0 0
03/06/2022
8.40
 15,500 8.40 8.50 8.10 0 0 0
02/06/2022
8.40
 82,700 8.50 8.70 8 0 0 0
01/06/2022
8.50
 79,500 9.10 9.10 8.20 0 0 0
31/05/2022
9.10
 137,118 9.20 9.60 8.80 0 0 0
30/05/2022
9.20
 224,968 8.30 9.30 8.30 0 0 0
27/05/2022
8.30
 155,900 7.50 8.50 7.40 0 0 0
26/05/2022
7.50
 104,330 7.20 7.70 7.10 0 0 0
25/05/2022
7.20
 42,613 6.90 7.40 6.90 0 0 0
24/05/2022
6.90
 64,500 6.90 7.20 6.80 0 0 0
23/05/2022
6.90
 52,063 7.40 7.40 6.80 0 0 0
20/05/2022
7.40
 9,700 7.20 7.80 7.20 0 0 0
19/05/2022
7.20
 19,900 7.40 7.40 7 0 0 0
18/05/2022
7.40
 19,500 7.30 7.70 7.40 0 0 0
17/05/2022
7.30
 16,600 6.90 7.50 7.10 0 0 0
16/05/2022
6.90
 35,745 7 7.50 6.80 0 0 0
13/05/2022
7
 65,009 6.70 7.40 6.60 0 0 0
12/05/2022
6.70
 49,200 7.80 8 6.70 0 0 0
11/05/2022
7.80
 4,800 7.70 8.10 7.60 0 0 0
10/05/2022
7.70
 36,100 7.10 7.80 7 0 0 0
09/05/2022
7.10
 140,500 8.20 8.20 7.10 0 0 0
06/05/2022
8.20
 35,700 8.40 8.40 8.10 0 0 0
05/05/2022
8.40
 14,593 8.60 8.60 8.30 0 0 0
04/05/2022
8.60
 100,133 9.40 9.40 8.30 0 0 0
29/04/2022
9.40
 30,609 9.70 9.70 8.50 0 0 0
28/04/2022
9.70
 36,539 9.80 10 9.40 0 0 0
27/04/2022
9.80
 20,110 10 10 9.20 0 0 0
26/04/2022
10
 83,811 8.40 10 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |