CTCP Dược phẩm Imexpharm (imp)

43.30
0.30
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-4.25 -8.94% 3,458,900 -5,875 -0.3
43
48.75
43.30
2 tháng
(2024-11-18) 		1.50 3.59% 8,735,500 16,824 0.6
41.35
49.50
43.30
3 tháng
(2024-10-17) 		-3.70 -7.87% 11,125,000 -7,876 -0.6
41.35
49.50
43.30
6 tháng
(2024-07-19) 		2.60 6.39% 18,423,200 -348,876 -26.0
39.75
53.20
43.30
12 tháng
(2024-01-22) 		14.88 52.36% 23,949,500 -279,641 -21.4
27.43
53.20
43.30
24 tháng
(2023-01-27) 		19.19 79.62% 27,982,800 -442,938 -30.7
19.81
53.20
43.30
36 tháng
(2022-02-07) 		10.42 31.69% 29,354,300 -609,212 -45.6
19.47
53.20
43.30
60 tháng
(2020-02-11) 		26.15 152.44% 59,713,620 817,500 28.9
12.86
53.20
43.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2023
24.23
 500 23.43 24.86 24.23 0 0 -0.0
12/01/2023
23.43
 3,300 23.43 23.43 22.84 0 200 -0.0
11/01/2023
23.43
 400 23.77 23.90 23.43 100 0 0.0
10/01/2023
23.77
 400 23.77 23.77 23.77 0 6 -0.0
09/01/2023
23.77
 4,700 24.02 24.02 23.77 0 0 0.0
06/01/2023
24.02
 11,500 24.02 25.08 24.02 100 0 0.0
05/01/2023
24.02
 10,300 25.37 25.37 24.02 1,300 0 0.1
04/01/2023
25.37
 15,700 25.37 25.37 24.02 1,000 0 0.1
03/01/2023
25.37
 0 25.37 25.37 25.37 0 0 0.1
30/12/2022
25.37
 4,100 25.29 26.55 25.29 1,900 0 0.1
29/12/2022
25.29
 2,100 25.24 25.29 24.23 100 0 0.0
28/12/2022
25.24
 0 25.24 25.24 25.24 0 0 -0.0
27/12/2022
25.24
 100 24.86 25.24 25.24 0 0 -0.0
26/12/2022
24.86
 0 24.86 24.86 24.86 0 0 -0.0
23/12/2022
24.86
 5,700 25.29 25.29 23.68 100 400 -0.0
22/12/2022
25.29
 1,400 26.30 26.30 25.29 0 0 0.0
21/12/2022
26.30
 500 26.55 26.55 26.30 0 0 0.0
20/12/2022
26.55
 6,400 26.00 26.76 25.08 0 0 0.0
19/12/2022
26.00
 200 26.30 26.30 26.00 0 0 0.0
16/12/2022
26.30
 300 26.38 26.38 25.29 0 0 0.0
15/12/2022
26.38
 5,500 26.34 26.38 26.13 0 0 0.0
14/12/2022
26.34
 2,300 26.47 26.47 25.29 0 0 0.0
13/12/2022
26.47
 100 26.34 26.47 26.47 100 0 0.0
12/12/2022
26.34
 600 26.76 26.76 25.29 0 0 -0.0
09/12/2022
26.76
 1,400 27.14 27.14 25.71 0 0 -0.0
08/12/2022
27.14
 900 27.14 27.14 26.26 0 0 -0.0
07/12/2022
27.14
 300 27.22 27.22 25.71 0 0 -0.0
06/12/2022
27.22
 50,100 27.18 28.87 25.29 0 0 -0.0
05/12/2022
27.18
 4,100 26.34 27.18 26.34 200 611 -0.0
02/12/2022
26.34
 13,200 25.29 26.34 23.64 500 0 0.0
01/12/2022
25.29
 1,800 25.08 25.67 24.02 300 0 0.0
30/11/2022
25.08
 9,300 24.02 25.08 23.94 0 2 -0.0
29/11/2022
24.02
 8,200 23.39 24.02 22.34 0 6,085 -0.3
28/11/2022
23.39
 15,500 22.34 23.39 22.34 0 0 -0.0
25/11/2022
22.34
 1,500 22.63 22.63 22.34 0 70 -0.0
24/11/2022
22.63
 700 22.34 22.76 21.70 100 500 -0.0
23/11/2022
22.34
 2,100 21.28 22.34 21.07 0 0 -0.3
22/11/2022
21.28
 2,000 22.17 22.17 21.28 0 0 -0.3
21/11/2022
22.17
 14,000 22.34 22.97 22.13 0 5,002 -0.3
18/11/2022
22.34
 2,600 21.83 22.59 21.54 200 500 -0.0
17/11/2022
21.83
 26,400 20.44 21.83 20.44 0 0 -0.1
16/11/2022
20.44
 10,800 19.60 20.44 18.33 0 2,000 -0.1
15/11/2022
19.60
 13,100 19.47 20.19 19.60 0 2,000 -0.1
14/11/2022
19.47
 7,700 19.81 19.85 18.59 0 0 -0.3
11/11/2022
19.81
 8,600 19.60 20.44 18.96 12 7,300 -0.3
10/11/2022
19.60
 6,100 20.65 20.65 19.60 1,300 0 0.1
09/11/2022
20.65
 9,100 20.65 20.65 20.65 0 9,100 -0.4
08/11/2022
20.65
 3,000 21.49 21.49 20.65 0 500 -0.0
07/11/2022
21.49
 1,500 21.70 21.91 21.49 0 200 -0.0
04/11/2022
21.70
 9,500 22.76 22.76 21.70 1,400 8,400 -0.4
03/11/2022
22.76
 6,700 22.80 22.80 22.34 0 2,800 -0.2
02/11/2022
22.80
 3,400 22.34 22.80 22.34 0 1,000 -0.1
01/11/2022
22.34
 5,200 22.42 22.42 22.34 0 4,000 -0.2
31/10/2022
22.42
 3,000 23.35 23.35 22.42 0 0 -0.0
28/10/2022
23.35
 600 23.35 23.35 23.26 0 0 -0.0
27/10/2022
23.35
 4,400 23.60 23.60 22.50 0 0 0
26/10/2022
23.60
 9,300 23.60 23.68 23.60 4,100 1,300 0.2
25/10/2022
23.60
 3,800 24.02 24.02 22.55 1,300 0 0.1
24/10/2022
24.02
 5,500 24.23 24.23 23.39 0 1,000 -0.1
21/10/2022
24.23
 1,900 24.23 24.23 23.73 0 0 0
20/10/2022
24.23
 1,800 24.23 24.23 24.23 0 0 0
19/10/2022
24.23
 9,200 24.11 24.23 23.81 0 0 0
18/10/2022
24.11
 5,100 24.06 24.65 24.11 0 0 -0.0
17/10/2022
24.06
 4,700 24.23 24.23 23.60 0 800 -0.0
14/10/2022
24.23
 10,200 24.65 24.65 24.23 0 7,900 -0.5
13/10/2022
24.65
 10,000 25.29 25.71 24.65 0 0 -0.0
12/10/2022
25.29
 900 25.45 25.45 25.08 0 0 -0.0
11/10/2022
25.45
 200 25.50 25.50 25.45 0 0 -0.0
10/10/2022
25.50
 400 25.71 26.13 25.50 0 0 -0.0
07/10/2022
25.71
 0 25.71 25.71 25.71 0 0 -0.0
06/10/2022
25.71
 100 26.13 26.13 25.71 0 0 -0.0
05/10/2022
26.13
 3,800 26.13 26.13 26.04 500 1,000 -0.0
04/10/2022
26.13
 7,500 26.13 26.13 26.13 3,000 7,000 -0.2
03/10/2022
26.13
 9,000 26.13 26.13 25.67 0 5,700 -0.4
30/09/2022
26.13
 15,100 26.13 26.17 25.92 0 13,000 -0.8
29/09/2022
26.13
 400 26.85 26.85 26.13 200 200 0
28/09/2022
26.85
 19,900 25.92 26.85 25.92 0 17,100 -1.1
27/09/2022
25.92
 10,300 25.92 25.96 25.92 0 10,000 -0.6
26/09/2022
25.92
 5,700 26.09 26.13 25.92 0 1,400 -0.1
23/09/2022
26.09
 2,800 26.13 26.13 26.09 2,700 0 0.2
22/09/2022
26.13
 3,100 26.34 26.34 25.92 0 7 -0.0
21/09/2022
26.34
 1,400 26.55 26.55 26.34 1,000 0 0.1
20/09/2022
26.55
 3,200 25.71 26.59 26.13 0 0 -0.0
19/09/2022
25.71
 3,600 26.76 26.76 25.71 0 0 -0.0
16/09/2022
26.76
 300 26.34 26.76 26.38 0 124 -0.0
15/09/2022
26.34
 4,900 26.55 26.59 26.34 1,000 0 0.0
14/09/2022
26.55
 300 26.76 26.97 26.55 0 0 0.0
13/09/2022
26.76
 11,000 26.51 26.76 26.55 0 0 0.0
12/09/2022
26.51
 4,200 26.09 26.51 26.13 0 79 0.0
09/09/2022
26.09
 800 26.04 26.51 26.09 0 0 0.0
08/09/2022
26.04
 1,300 25.92 26.09 25.92 0 0 0.0
07/09/2022
25.92
 700 25.92 26.51 25.92 200 0 0.0
06/09/2022
25.92
 300 25.75 26.51 25.92 0 0 -0.1
05/09/2022
25.75
 5,600 26.51 26.51 25.71 0 0 -0.1
31/08/2022
26.51
 1,400 26.30 26.51 26.21 0 0 -0.1
30/08/2022
26.30
 1,000 26.30 26.30 26.30 0 0 -0.1
29/08/2022
26.30
 1,900 26.93 26.93 26.13 0 1,500 -0.1
26/08/2022
26.93
 2,400 26.34 26.93 26.42 700 0 0.0
25/08/2022
26.34
 5,100 26.97 26.97 26.34 400 0 0.0
24/08/2022
26.97
 500 27.10 27.10 26.97 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |