Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
36.90
36.90
36.90
|
2 tháng
(2024-07-22) |
8.70 | 30.85% | 800 | 200 | 0.0 |
28.20
40.90
36.90
|
3 tháng
(2024-06-21) |
11 | 42.47% | 2,200 | 300 | 0.0 |
23.40
40.90
36.90
|
6 tháng
(2024-03-25) |
14.90 | 67.73% | 4,800 | 1,500 | 0.0 |
19.60
40.90
36.90
|
12 tháng
(2023-09-25) |
20.92 | 130.88% | 18,400 | 6,000 | 0.1 |
15.80
40.90
36.90
|
24 tháng
(2022-09-30) |
20.83 | 129.56% | 115,074 | 57,900 | 0.9 |
13.97
40.90
36.90
|
36 tháng
(2021-10-05) |
27.99 | 314.21% | 588,912 | 175,100 | 2.4 |
8.57
40.90
36.90
|
60 tháng
(2019-10-16) |
31.79 | 622.14% | 1,009,792 | 184,900 | 2.6 |
4.31
40.90
36.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
16/09/2022 |
13.33
|
532 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
15/09/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
14/09/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
13/09/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
12/09/2022 |
13.33
|
100 | 14.25 | 14.25 | 13.33 | 0 | 0 | 0 | |
09/09/2022 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | |
08/09/2022 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | |
07/09/2022 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | |
06/09/2022 |
14.25
|
600 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | |
05/09/2022 |
14.25
|
400 | 14.34 | 14.34 | 14.25 | 400 | 0 | 0.0 | |
31/08/2022 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
30/08/2022 |
14.34
|
200 | 15.80 | 15.80 | 14.34 | 200 | 0 | 0.0 | |
29/08/2022: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
29/08/2022 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
26/08/2022 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
25/08/2022 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
24/08/2022 |
15.80
|
300 | 15.72 | 15.80 | 15.80 | 0 | 0 | 0 | |
23/08/2022 |
15.72
|
500 | 15.63 | 15.97 | 15.63 | 0 | 0 | 0 | |
22/08/2022 |
15.63
|
600 | 15.13 | 15.63 | 15.55 | 0 | 0 | 0 | |
19/08/2022 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 | |
18/08/2022 |
15.13
|
200 | 15.04 | 15.13 | 15.13 | 0 | 200 | -0.0 | |
17/08/2022 |
15.04
|
100 | 14.46 | 15.04 | 15.04 | 0 | 0 | 0 | |
16/08/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
15/08/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
12/08/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
11/08/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
10/08/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
09/08/2022 |
14.46
|
1,100 | 14.46 | 14.46 | 14.46 | 1,100 | 0 | 0.0 | |
08/08/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
05/08/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
04/08/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
03/08/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 | |
02/08/2022 |
14.46
|
100 | 13.19 | 14.46 | 14.46 | 100 | 0 | 0.0 | |
01/08/2022 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 | |
29/07/2022 |
13.19
|
2,002 | 13.03 | 13.19 | 13.03 | 2,000 | 0 | 0.0 | |
28/07/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
27/07/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
26/07/2022 |
13.03
|
2,000 | 13.03 | 13.03 | 13.03 | 2,000 | 1,700 | 0.0 | |
25/07/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
22/07/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
21/07/2022 |
13.03
|
200 | 12.77 | 13.03 | 12.94 | 200 | 0 | 0.0 | |
20/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
19/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
18/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
15/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
14/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
13/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
12/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
11/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
08/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
07/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
06/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
05/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
04/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
01/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
30/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
29/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
28/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
27/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
24/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
23/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
22/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
21/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 | |
20/06/2022 |
12.77
|
200 | 12.19 | 12.77 | 12.77 | 0 | 0 | 0 | |
17/06/2022 |
12.19
|
507 | 12.19 | 12.19 | 12.19 | 500 | 0 | 0.0 | |
16/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
15/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
14/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
13/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
10/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
09/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
08/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
07/06/2022 |
12.19
|
700 | 12.19 | 12.19 | 12.19 | 700 | 0 | 0.0 | |
06/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
03/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
02/06/2022 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 100 | 0 | 0.0 | |
01/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
31/05/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
30/05/2022 |
12.19
|
2,500 | 13.03 | 13.03 | 12.19 | 2,500 | 0 | 0.0 | |
27/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
26/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
25/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
24/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
23/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
20/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
19/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
18/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
17/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
16/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
13/05/2022 |
13.03
|
1,800 | 13.03 | 13.03 | 13.03 | 1,000 | 0 | 0.0 | |
12/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
11/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
10/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
09/05/2022 |
13.03
|
30 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 | |
06/05/2022 |
13.03
|
100 | 12.27 | 13.03 | 13.03 | 0 | 0 | 0 | |
05/05/2022 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 | |
04/05/2022 |
12.27
|
100 | 12.19 | 12.27 | 12.27 | 0 | 0 | 0 | |
29/04/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
28/04/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
27/04/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |