CTCP Tập đoàn Thiên Quang (itq)

3.10
-0.10
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 14.81% 4,742,400 0 0
2.50
3.30
3.10
2 tháng
(2024-07-22) 		0.20 6.90% 6,825,900 0 0
2.40
3.30
3.10
3 tháng
(2024-06-21) 		0.20 6.90% 9,994,600 0 0
2.40
3.30
3.10
6 tháng
(2024-03-25) 		0 0% 23,465,600 0 0
2.40
3.40
3.10
12 tháng
(2023-09-25) 		0.10 3.33% 49,585,600 0 0
2.40
3.80
3.10
24 tháng
(2022-09-30) 		-0.90 -22.50% 115,496,831 0 0
1.80
4
3.10
36 tháng
(2021-10-05) 		-5.30 -63.10% 254,228,868 -23,100 -0.1
1.80
11.40
3.10
60 tháng
(2019-10-16) 		0.91 41.88% 397,592,925 8,900 -0.2
1.71
11.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
4.20
 399,300 4.40 4.40 4.20 0 0 0
16/09/2022
4.40
 157,916 4.50 4.50 4.40 0 0 0
15/09/2022
4.50
 148,701 4.50 4.60 4.40 0 0 0
14/09/2022
4.50
 278,800 4.60 4.60 4.30 0 0 0
13/09/2022
4.60
 102,100 4.60 4.70 4.50 0 0 0
12/09/2022
4.60
 286,059 4.50 4.70 4.50 0 0 0
09/09/2022
4.50
 166,704 4.40 4.50 4.30 0 0 0
08/09/2022
4.40
 449,200 4.60 4.70 4.40 0 0 0
07/09/2022
4.60
 347,400 4.90 5 4.60 0 0 0
06/09/2022
4.90
 198,300 5 5.10 4.90 0 0 0
05/09/2022
5
 517,633 4.80 5.10 4.80 0 0 0
31/08/2022
4.80
 63,500 4.90 4.90 4.80 0 0 0
30/08/2022
4.90
 124,800 4.80 5 4.80 0 0 0
29/08/2022
4.80
 523,900 5.10 5.10 4.70 0 0 0
26/08/2022
5.10
 192,100 5.20 5.30 5 0 0 0
25/08/2022
5.20
 216,800 5.20 5.30 5.10 0 0 0
24/08/2022
5.20
 195,000 5.10 5.20 4.90 0 0 0
23/08/2022
5.10
 306,500 4.90 5.10 4.80 0 0 0
22/08/2022
4.90
 136,004 5.10 5.10 4.90 0 0 0
19/08/2022
5.10
 601,800 5.30 5.30 5 0 0 0
18/08/2022
5.30
 171,000 5.20 5.30 5.10 0 0 0
17/08/2022
5.20
 317,500 5.50 5.50 5.20 0 0 0
16/08/2022
5.50
 1,295,300 5 5.50 4.90 0 0 0
15/08/2022
5
 142,411 4.90 5.10 4.90 0 0 0
12/08/2022
4.90
 125,700 4.90 5 4.80 0 0 0
11/08/2022
4.90
 518,300 5 5.10 4.80 0 0 0
10/08/2022
5
 398,300 5.10 5.10 4.90 0 0 0
09/08/2022
5.10
 336,100 5 5.20 4.90 0 0 0
08/08/2022
5
 232,410 5 5.10 4.80 0 0 0
05/08/2022
5
 1,028,640 4.70 5 4.70 0 0 0
04/08/2022
4.70
 313,100 4.70 4.80 4.60 0 0 0
03/08/2022
4.70
 286,200 4.70 4.80 4.60 0 0 0
02/08/2022
4.70
 405,200 4.70 4.80 4.50 0 0 0
01/08/2022
4.70
 505,200 4.50 4.70 4.40 0 0 0
29/07/2022
4.50
 116,120 4.40 4.50 4.40 0 0 0
28/07/2022
4.40
 476,400 4.30 4.50 4.20 0 0 0
27/07/2022
4.30
 225,600 4.40 4.40 4.10 0 0 0
26/07/2022
4.40
 36,000 4.40 4.50 4.30 0 0 0
25/07/2022
4.40
 248,500 4.50 4.60 4.40 0 0 0
22/07/2022
4.50
 148,907 4.60 4.70 4.50 0 0 0
21/07/2022
4.60
 204,700 4.80 4.80 4.60 0 0 0
20/07/2022
4.80
 292,000 4.60 4.80 4.60 0 0 0
19/07/2022
4.60
 58,500 4.60 4.70 4.50 0 0 0
18/07/2022
4.60
 50,400 4.60 4.70 4.60 0 0 0
15/07/2022
4.60
 162,307 4.60 4.80 4.50 0 0 0
14/07/2022
4.60
 109,500 4.70 4.70 4.50 0 0 0
13/07/2022
4.70
 297,300 4.60 4.80 4.50 0 0 0
12/07/2022
4.60
 301,100 4.30 4.60 4.30 0 0 0
11/07/2022
4.30
 130,500 4.30 4.40 4.20 0 0 0
08/07/2022
4.30
 120,900 4.20 4.40 4.20 0 0 0
07/07/2022
4.20
 123,400 4.20 4.30 4 0 0 0
06/07/2022
4.20
 82,500 4.30 4.40 4.20 0 0 0
05/07/2022
4.30
 155,500 4.50 4.60 4.30 0 0 0
04/07/2022
4.50
 114,600 4.40 4.60 4.40 0 0 0
01/07/2022
4.40
 197,800 4.30 4.40 4.10 0 0 0
30/06/2022
4.30
 270,200 4.70 4.70 4.30 0 0 0
29/06/2022
4.70
 110,800 4.80 4.80 4.60 0 0 0
28/06/2022
4.80
 320,600 4.70 4.80 4.40 0 0 0
27/06/2022
4.70
 283,000 4.50 4.70 4.40 0 0 0
24/06/2022
4.50
 157,300 4.40 4.50 4.30 0 0 0
23/06/2022
4.40
 170,100 4 4.40 4.20 0 0 0
22/06/2022
4
 226,000 3.70 4 3.80 0 0 0
21/06/2022
3.70
 204,700 3.80 3.90 3.50 0 0 0
20/06/2022
3.80
 281,300 4.20 4.30 3.80 0 0 0
17/06/2022
4.20
 294,800 4.60 4.60 4.20 0 0 0
16/06/2022
4.60
 157,000 4.50 4.70 4.50 0 0 0
15/06/2022
4.50
 327,100 4.90 5 4.50 0 0 0
14/06/2022
4.90
 250,150 5.10 5.10 4.80 0 0 0
13/06/2022
5.10
 184,200 5.50 5.50 5 0 0 0
10/06/2022
5.50
 113,901 5.70 5.70 5.50 0 0 0
09/06/2022
5.70
 149,500 5.50 5.80 5.50 0 0 0
08/06/2022
5.50
 139,600 5.40 5.60 5.40 0 0 0
07/06/2022
5.40
 149,039 5.60 5.60 5.30 0 0 0
06/06/2022
5.60
 97,200 5.60 5.80 5.50 0 0 0
03/06/2022
5.60
 101,700 5.70 5.70 5.50 0 0 0
02/06/2022
5.70
 271,800 5.90 5.90 5.60 0 0 0
01/06/2022
5.90
 155,300 6 6 5.80 0 0 0
31/05/2022
6
 224,722 6.20 6.40 6 0 0 0
30/05/2022
6.20
 469,511 5.70 6.20 5.60 0 0 0
27/05/2022
5.70
 203,701 5.70 5.80 5.60 0 0 0
26/05/2022
5.70
 193,300 5.60 5.70 5.60 0 0 0
25/05/2022
5.60
 237,900 5.40 5.60 5.30 0 0 0
24/05/2022
5.40
 161,366 5.60 5.60 5.30 0 0 0
23/05/2022
5.60
 147,900 5.70 5.70 5.50 0 0 0
20/05/2022
5.70
 113,300 5.60 5.80 5.50 0 0 0
19/05/2022
5.60
 250,000 5.70 5.70 5.40 0 0 0
18/05/2022
5.70
 230,210 5.80 5.90 5.60 0 0 0
17/05/2022
5.80
 212,800 5.30 5.80 5.20 0 0 0
16/05/2022
5.30
 289,220 5.10 5.60 4.80 0 0 0
13/05/2022
5.10
 454,600 5.60 5.70 5.10 0 0 0
12/05/2022
5.60
 191,800 6.20 6.20 5.60 0 0 0
11/05/2022
6.20
 155,100 6.10 6.30 6 0 0 0
10/05/2022
6.10
 169,900 6 6.10 5.60 0 0 0
09/05/2022
6
 304,740 6.60 6.60 6 0 100 -0.0
06/05/2022
6.60
 128,900 6.90 6.90 6.50 0 0 0
05/05/2022
6.90
 180,100 6.80 6.90 6.60 0 0 0
04/05/2022
6.80
 306,800 6.90 7 6.60 0 0 0
29/04/2022
6.90
 386,600 6.90 7.10 6.70 0 0 0
28/04/2022
6.90
 267,900 6.90 7.10 6.80 0 0 0
27/04/2022
6.90
 249,953 6.60 6.90 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |