Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 28,500 | 0 | 0 |
0.60
0.70
0.70
|
2 tháng
(2024-07-22) |
-0.30 | -30% | 107,000 | -3,000 | -0.0 |
0.60
1
0.70
|
3 tháng
(2024-06-21) |
-0.40 | -36.36% | 163,500 | -23,100 | -0.0 |
0.60
1.10
0.70
|
6 tháng
(2024-03-29) |
-0.50 | -41.67% | 216,400 | -23,100 | -0.0 |
0.60
1.20
0.70
|
12 tháng
(2023-09-29) |
-0.40 | -36.36% | 442,500 | -23,100 | -0.0 |
0.60
1.40
0.70
|
24 tháng
(2022-09-30) |
-0.60 | -46.15% | 824,090 | -23,100 | -0.0 |
0.60
1.50
0.70
|
36 tháng
(2021-10-05) |
-1 | -58.82% | 1,502,659 | -23,100 | -0.0 |
0.60
4.20
0.70
|
60 tháng
(2019-10-16) |
-1.50 | -68.18% | 3,878,359 | -23,100 | -0.0 |
0.60
4.20
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/03/2022 |
2.80
|
14,700 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
10/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/03/2022 |
2.50
|
0 | 3 | 2.50 | 2.50 | 0 | 0 | 0 |
04/03/2022 |
3
|
2,100 | 2.80 | 3 | 2.40 | 0 | 0 | 0 |
03/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/02/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/02/2022 |
2.80
|
3,400 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
24/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/02/2022 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
18/02/2022 |
2.70
|
300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
17/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/02/2022 |
2.60
|
10,205 | 2.30 | 2.60 | 2.40 | 0 | 0 | 0 |
10/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/01/2022 |
2.30
|
11,400 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
27/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/01/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/01/2022 |
2.60
|
0 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
21/01/2022 |
2.50
|
1,838 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
20/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/01/2022 |
2.90
|
13,101 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
13/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/01/2022 |
3.30
|
32,100 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
06/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/12/2021 |
2.90
|
36,200 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
30/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/12/2021 |
3.30
|
2,215 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
23/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
22/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
17/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
16/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/12/2021 |
3.80
|
0 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
10/12/2021 |
3.40
|
9,052 | 4 | 4 | 3.40 | 0 | 0 | 0 |
09/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/12/2021 |
4
|
0 | 3.70 | 4 | 4 | 0 | 0 | 0 |
03/12/2021 |
3.70
|
27,800 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
02/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
01/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/11/2021 |
4.20
|
27,300 | 3.70 | 4.20 | 3.60 | 0 | 0 | 0 |
25/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
24/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
23/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/11/2021 |
3.70
|
5,400 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
18/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/11/2021 |
3.30
|
24,700 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
11/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/11/2021 |
2.90
|
17,352 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
04/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/10/2021 |
2.60
|
8,800 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
28/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/10/2021 |
2.30
|
26,000 | 2 | 2.30 | 2.10 | 0 | 0 | 0 |
21/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |