Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-07-22) |
1.50 | 15% | 1,800 | 0 | 0 |
10
11.50
11.50
|
3 tháng
(2024-06-21) |
0.50 | 4.55% | 2,100 | 0 | 0 |
10
11.50
11.50
|
6 tháng
(2024-04-01) |
1.50 | 15% | 6,400 | 0 | 0 |
10
11.70
11.50
|
12 tháng
(2023-09-26) |
2.44 | 26.87% | 43,100 | 0 | 0 |
7.50
11.70
11.50
|
24 tháng
(2022-09-30) |
2.52 | 28.11% | 177,081 | 0 | 0 |
6.17
11.83
11.50
|
36 tháng
(2021-10-05) |
0.32 | 2.87% | 350,276 | 0 | 0 |
6.17
12.45
11.50
|
60 tháng
(2019-10-16) |
2.37 | 25.99% | 594,599 | 0 | 0 |
6.17
20.13
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/03/2022 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
21/03/2022 |
8.98
|
100 | 9.23 | 9.23 | 8.98 | 0 | 0 | 0 |
18/03/2022 |
9.23
|
0 | 9.65 | 9.23 | 9.23 | 0 | 0 | 0 |
17/03/2022 |
9.65
|
1,400 | 9.65 | 9.65 | 9.06 | 0 | 0 | 0 |
16/03/2022 |
9.65
|
2,200 | 8.72 | 9.65 | 9.65 | 0 | 0 | 0 |
15/03/2022 |
8.72
|
100 | 9.57 | 9.57 | 8.72 | 0 | 0 | 0 |
14/03/2022 |
9.57
|
200 | 9.65 | 9.65 | 9.15 | 0 | 0 | 0 |
11/03/2022 |
9.65
|
0 | 10.08 | 9.65 | 9.65 | 0 | 0 | 0 |
10/03/2022 |
10.08
|
2,359 | 10.92 | 10.92 | 9.23 | 0 | 0 | 0 |
09/03/2022 |
10.92
|
1,100 | 11.26 | 11.26 | 9.65 | 0 | 0 | 0 |
08/03/2022 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
07/03/2022 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
04/03/2022 |
11.26
|
100 | 9.91 | 11.26 | 11.26 | 0 | 0 | 0 |
03/03/2022 |
9.91
|
1,300 | 8.81 | 9.99 | 9.91 | 0 | 0 | 0 |
02/03/2022 |
8.81
|
100 | 9.40 | 9.40 | 8.81 | 0 | 0 | 0 |
01/03/2022 |
9.40
|
1,000 | 8.21 | 9.40 | 9.40 | 0 | 0 | 0 |
28/02/2022 |
8.21
|
1,000 | 8.05 | 8.21 | 8.21 | 0 | 0 | 0 |
25/02/2022 |
8.05
|
1,000 | 9.06 | 9.06 | 8.05 | 0 | 0 | 0 |
24/02/2022 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
23/02/2022 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
22/02/2022 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
21/02/2022 |
9.06
|
1,500 | 8.72 | 9.06 | 8.98 | 0 | 0 | 0 |
18/02/2022 |
8.72
|
100 | 8.47 | 8.72 | 8.72 | 0 | 0 | 0 |
17/02/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
16/02/2022 |
8.47
|
300 | 9.74 | 9.74 | 8.47 | 0 | 0 | 0 |
15/02/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
14/02/2022 |
9.74
|
1,100 | 10.59 | 10.59 | 9.74 | 0 | 0 | 0 |
11/02/2022 |
10.59
|
400 | 9.74 | 11.18 | 10.59 | 0 | 0 | 0 |
10/02/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
09/02/2022 |
9.74
|
76 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
08/02/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
07/02/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
28/01/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
27/01/2022 |
9.74
|
200 | 8.72 | 9.74 | 9.74 | 0 | 0 | 0 |
26/01/2022 |
8.72
|
100 | 9.91 | 9.91 | 8.72 | 0 | 0 | 0 |
25/01/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
24/01/2022 |
9.91
|
0 | 11.01 | 9.91 | 9.91 | 0 | 0 | 0 |
21/01/2022 |
11.01
|
600 | 11.26 | 11.26 | 9.65 | 0 | 0 | 0 |
20/01/2022 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
19/01/2022 |
11.26
|
0 | 11.01 | 11.26 | 11.01 | 0 | 0 | 0 |
18/01/2022 |
11.01
|
200 | 11.52 | 11.52 | 11.01 | 0 | 0 | 0 |
17/01/2022 |
11.52
|
100 | 10.08 | 11.52 | 11.52 | 0 | 0 | 0 |
14/01/2022 |
10.08
|
6,000 | 10.16 | 10.16 | 10.08 | 0 | 0 | 0 |
13/01/2022 |
10.16
|
4,300 | 9.99 | 11.43 | 9.99 | 0 | 0 | 0 |
12/01/2022 |
9.99
|
1,100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
11/01/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
10/01/2022 |
9.99
|
2,800 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
07/01/2022 |
9.99
|
1,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
06/01/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
05/01/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
04/01/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
31/12/2021 |
9.99
|
2,300 | 10.08 | 10.08 | 9.91 | 0 | 0 | 0 |
30/12/2021 |
10.08
|
100 | 9.65 | 10.08 | 10.08 | 0 | 0 | 0 |
29/12/2021 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
28/12/2021 |
9.65
|
1,500 | 10.42 | 10.42 | 9.65 | 0 | 0 | 0 |
27/12/2021 |
10.42
|
6,500 | 9.06 | 10.42 | 9.15 | 0 | 0 | 0 |
24/12/2021 |
9.06
|
0 | 8.98 | 9.06 | 9.06 | 0 | 0 | 0 |
23/12/2021 |
8.98
|
2,800 | 10.50 | 10.50 | 8.98 | 0 | 0 | 0 |
22/12/2021 |
10.50
|
4,110 | 9.32 | 10.50 | 8.64 | 0 | 0 | 0 |
21/12/2021 |
9.32
|
3,000 | 9.57 | 9.57 | 9.32 | 0 | 0 | 0 |
20/12/2021 |
9.57
|
600 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
17/12/2021 |
9.57
|
2,034 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
16/12/2021 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
15/12/2021 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
14/12/2021 |
9.57
|
200 | 10.76 | 10.76 | 9.57 | 0 | 0 | 0 |
13/12/2021 |
10.76
|
34 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
10/12/2021 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
09/12/2021 |
10.76
|
1,700 | 10.50 | 10.84 | 10.76 | 0 | 0 | 0 |
08/12/2021 |
10.50
|
3,100 | 10.33 | 10.50 | 10.50 | 0 | 0 | 0 |
07/12/2021 |
10.33
|
3,900 | 10.25 | 10.59 | 10.33 | 0 | 0 | 0 |
06/12/2021 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
03/12/2021 |
10.25
|
0 | 10.16 | 10.25 | 10.25 | 0 | 0 | 0 |
02/12/2021 |
10.16
|
1,600 | 10.59 | 10.67 | 10.16 | 0 | 0 | 0 |
01/12/2021 |
10.59
|
100 | 10.67 | 10.67 | 10.59 | 0 | 0 | 0 |
30/11/2021 |
10.67
|
900 | 10.25 | 10.67 | 10.42 | 0 | 0 | 0 |
29/11/2021 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
26/11/2021 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
25/11/2021 |
10.25
|
0 | 10.16 | 10.25 | 10.25 | 0 | 0 | 0 |
24/11/2021 |
10.16
|
200 | 10.25 | 10.25 | 10.16 | 0 | 0 | 0 |
23/11/2021 |
10.25
|
0 | 9.91 | 10.25 | 10.25 | 0 | 0 | 0 |
22/11/2021 |
9.91
|
4,300 | 10.92 | 10.92 | 9.91 | 0 | 0 | 0 |
19/11/2021 |
10.92
|
1,110 | 11.09 | 11.09 | 10.92 | 0 | 0 | 0 |
18/11/2021 |
11.09
|
3,700 | 10.33 | 11.09 | 10.42 | 0 | 0 | 0 |
17/11/2021 |
10.33
|
1,000 | 11.77 | 11.77 | 10.33 | 0 | 0 | 0 |
16/11/2021 |
11.77
|
900 | 10.84 | 12.53 | 10.59 | 0 | 0 | 0 |
15/11/2021 |
10.84
|
5,200 | 10.33 | 11.43 | 10.84 | 0 | 0 | 0 |
12/11/2021 |
10.33
|
5,600 | 9.74 | 11.09 | 10.16 | 0 | 0 | 0 |
11/11/2021 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
10/11/2021 |
9.74
|
4,500 | 10.59 | 10.59 | 9.48 | 0 | 0 | 0 |
09/11/2021 |
10.59
|
200 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
08/11/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
05/11/2021 |
10.59
|
0 | 11.69 | 10.59 | 10.59 | 0 | 0 | 0 |
04/11/2021 |
11.69
|
3,800 | 10.16 | 11.69 | 9.32 | 0 | 0 | 0 |
03/11/2021 |
10.16
|
5,300 | 10.84 | 10.84 | 10.08 | 0 | 0 | 0 |
02/11/2021 |
10.84
|
6,300 | 9.65 | 11.09 | 9.32 | 0 | 0 | 0 |
01/11/2021 |
9.65
|
2,200 | 10.16 | 10.16 | 9.57 | 0 | 0 | 0 |
29/10/2021 |
10.16
|
10,600 | 10.08 | 10.16 | 9.32 | 0 | 0 | 0 |
28/10/2021 |
10.08
|
2,100 | 10.67 | 10.67 | 10.08 | 0 | 0 | 0 |
27/10/2021 |
10.67
|
3,400 | 9.99 | 11.26 | 9.74 | 0 | 0 | 0 |
26/10/2021 |
9.99
|
4,700 | 10.67 | 12.19 | 9.74 | 0 | 0 | 0 |