Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.50 | 26.32% | 6,300 | 0 | 0 |
9.50
12
12
|
2 tháng
(2024-07-22) |
2.90 | 31.87% | 6,600 | 0 | 0 |
9.10
12
12
|
3 tháng
(2024-06-21) |
3 | 33.33% | 7,800 | 0 | 0 |
9
12
12
|
6 tháng
(2024-03-25) |
4.90 | 69.01% | 19,908 | 0 | 0 |
7.10
12
12
|
12 tháng
(2023-09-25) |
2.20 | 22.45% | 25,008 | 0 | 0 |
7.10
12
12
|
24 tháng
(2022-09-30) |
3.26 | 37.36% | 48,398 | 0 | 0 |
6.19
12
12
|
36 tháng
(2021-10-05) |
1.99 | 19.88% | 274,498 | 0 | 0 |
6.19
22.66
12
|
60 tháng
(2019-10-16) |
-9.50 | -44.18% | 366,385 | 0 | 0 |
6.19
22.66
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
19/09/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
16/09/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
15/09/2022 |
8.74
|
900 | 8.65 | 8.74 | 8.37 | 0 | 0 | 0 |
14/09/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
13/09/2022 |
11.56
|
700 | 11.56 | 11.56 | 9.01 | 0 | 0 | 0 |
12/09/2022 |
10.92
|
700 | 10.01 | 10.92 | 10.01 | 0 | 0 | 0 |
09/09/2022 |
9.56
|
500 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
08/09/2022 |
9.28
|
700 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
07/09/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
06/09/2022 |
9.10
|
200 | 9.01 | 9.10 | 9.01 | 0 | 0 | 0 |
05/09/2022 |
9.01
|
200 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
31/08/2022 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
30/08/2022 |
10.01
|
500 | 7.55 | 10.01 | 7.55 | 0 | 0 | 0 |
29/08/2022 |
8.74
|
2,100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
26/08/2022 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
25/08/2022 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
24/08/2022 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
23/08/2022 |
8.92
|
2,000 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
22/08/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/08/2022 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/08/2022 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
17/08/2022 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
16/08/2022 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
15/08/2022 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
12/08/2022 |
9.56
|
3,400 | 9.10 | 9.56 | 9.10 | 0 | 0 | 0 |
11/08/2022 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
10/08/2022 |
10.01
|
700 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
09/08/2022 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
08/08/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
05/08/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
04/08/2022 |
8.55
|
1,300 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
03/08/2022 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
02/08/2022 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
01/08/2022 |
7.46
|
300 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
29/07/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
28/07/2022 |
8.10
|
700 | 9.10 | 9.10 | 8.10 | 0 | 0 | 0 |
27/07/2022 |
8.01
|
300 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
26/07/2022 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
25/07/2022 |
8.83
|
400 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
22/07/2022 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
21/07/2022 |
8.55
|
400 | 7.83 | 8.55 | 7.83 | 0 | 0 | 0 |
20/07/2022 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
19/07/2022 |
7.46
|
500 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
18/07/2022 |
8.74
|
600 | 7.37 | 8.74 | 7.37 | 0 | 0 | 0 |
15/07/2022 |
8.65
|
800 | 8.28 | 9.56 | 8.28 | 0 | 0 | 0 |
14/07/2022 |
8.37
|
500 | 8.28 | 8.37 | 8.28 | 0 | 0 | 0 |
13/07/2022 |
8.65
|
1,600 | 7.83 | 9.65 | 7.83 | 0 | 0 | 0 |
12/07/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
11/07/2022 |
8.37
|
600 | 8.74 | 8.74 | 8.37 | 0 | 0 | 0 |
08/07/2022 |
8.10
|
800 | 8.10 | 8.83 | 6.64 | 0 | 0 | 0 |
07/07/2022 |
8.01
|
1,600 | 7.28 | 8.01 | 7.28 | 0 | 0 | 0 |
06/07/2022 |
8.55
|
11,900 | 7.83 | 8.55 | 7.83 | 0 | 0 | 0 |
05/07/2022 |
8.74
|
5,300 | 7.74 | 10.10 | 7.74 | 0 | 0 | 0 |
04/07/2022 |
9.28
|
1,100 | 8.83 | 9.28 | 8.83 | 0 | 0 | 0 |
01/07/2022 |
10.37
|
3,400 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
30/06/2022 |
12.10
|
1,500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
29/06/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
28/06/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
27/06/2022 |
14.20
|
200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/06/2022 |
13.83
|
1,000 | 14.20 | 14.20 | 11.19 | 0 | 0 | 0 |
23/06/2022 |
13.01
|
500 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
22/06/2022 |
11.38
|
200 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
21/06/2022 |
10.65
|
600 | 10.65 | 10.65 | 8.37 | 0 | 0 | 0 |
20/06/2022 |
9.19
|
3,700 | 9.65 | 9.65 | 9.19 | 0 | 0 | 0 |
17/06/2022 |
8.19
|
1,000 | 10.83 | 10.83 | 8.19 | 0 | 0 | 0 |
16/06/2022 |
9.19
|
3,200 | 10.74 | 10.74 | 8.19 | 0 | 0 | 0 |
15/06/2022 |
9.28
|
3,400 | 12.10 | 12.10 | 9.10 | 0 | 0 | 0 |
14/06/2022 |
12.56
|
5,600 | 12.74 | 12.74 | 9.46 | 0 | 0 | 0 |
13/06/2022 |
13.47
|
2,200 | 13.47 | 13.47 | 10.01 | 0 | 0 | 0 |
10/06/2022 |
13.29
|
2,100 | 11.38 | 13.29 | 11.38 | 0 | 0 | 0 |
09/06/2022 |
14.01
|
3,000 | 12.19 | 14.01 | 12.19 | 0 | 0 | 0 |
08/06/2022 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
07/06/2022 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
06/06/2022 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
03/06/2022 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
02/06/2022 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
01/06/2022 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
31/05/2022 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
30/05/2022 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
27/05/2022 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
26/05/2022 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
25/05/2022 |
14.29
|
200 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
24/05/2022 |
14.01
|
400 | 14.11 | 14.11 | 14.01 | 0 | 0 | 0 |
23/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
20/05/2022 |
14.56
|
1,400 | 13.83 | 14.56 | 13.83 | 0 | 0 | 0 |
19/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
18/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
17/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
16/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
13/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
12/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
11/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
10/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
09/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
06/05/2022 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
05/05/2022 |
15.83
|
900 | 16.02 | 16.02 | 15.83 | 0 | 0 | 0 |
04/05/2022 |
15.74
|
100 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
29/04/2022 |
14.29
|
400 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
28/04/2022 |
14.74
|
800 | 12.92 | 14.83 | 12.92 | 0 | 0 | 0 |