CTCP Licogi 12 (l12)

4
-0.50
(-11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -13.04% 15,600 0 0
4
4.70
4
2 tháng
(2024-07-22) 		-0.40 -9.09% 82,000 0 0
4
4.70
4
3 tháng
(2024-06-21) 		-0.90 -18.37% 224,900 0 0
4
5
4
6 tháng
(2024-03-26) 		-0.30 -6.98% 525,800 0 0
4
5
4
12 tháng
(2023-09-25) 		-1.70 -29.82% 820,800 0 0
4
5.80
4
24 tháng
(2022-09-30) 		-1.90 -32.20% 2,314,992 -400 -0.0
3.30
6.90
4
36 tháng
(2021-10-05) 		-2.82 -41.33% 9,859,996 4,500 0.1
3.30
24.70
4
60 tháng
(2019-10-16) 		-7.77 -66.03% 10,103,578 4,500 0.1
3.03
24.70
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2022
5.80
 600 5.90 5.90 5.80 0 0 0
18/07/2022
5.90
 2,700 5.80 5.90 5.80 0 0 0
15/07/2022
5.80
 3,300 5.80 5.80 5.70 0 0 0
14/07/2022
5.80
 2,700 5.70 5.80 5.60 0 0 0
13/07/2022
5.70
 1,700 5.50 5.70 5.40 0 0 0
12/07/2022
5.50
 700 5.50 5.50 5.50 0 0 0
11/07/2022
5.50
 3,200 5.90 5.90 5.50 0 0 0
08/07/2022
5.90
 3,000 5.60 5.90 5.60 0 0 0
07/07/2022
5.60
 1,300 5.80 5.80 5.60 0 0 0
06/07/2022
5.80
 1,600 5.50 5.90 5.70 0 0 0
05/07/2022
5.50
 5,300 5.60 5.60 5.50 0 0 0
04/07/2022
5.60
 3,000 5.60 5.90 5.60 0 0 0
01/07/2022
5.60
 1,400 5.60 5.60 5.60 0 0 0
30/06/2022
5.60
 8,100 5.60 5.60 5.60 0 0 0
29/06/2022
5.60
 17,700 5.50 5.60 5.50 0 0 0
28/06/2022
5.50
 3,200 5.30 5.80 5.50 0 0 0
27/06/2022
5.30
 7,300 5.50 5.70 5.30 0 0 0
24/06/2022
5.50
 10,700 6 6 5.50 0 0 0
23/06/2022
6
 6,100 5.90 6.10 5.50 0 0 0
22/06/2022
5.90
 4,900 6 6.40 5.90 0 0 0
21/06/2022
6
 9,700 6.50 7 5.60 0 0 0
20/06/2022
6.50
 100 6.70 6.70 6.50 0 0 0
17/06/2022
6.70
 5,700 6.20 6.70 5.50 0 0 0
16/06/2022
6.20
 27,800 6.30 6.90 6.20 0 0 0
15/06/2022
6.30
 3,300 6.80 7.10 6.30 0 0 0
14/06/2022
6.80
 5,700 6.80 6.80 6.10 0 0 0
13/06/2022
6.80
 5,700 6.90 6.90 6.80 0 0 0
10/06/2022
6.90
 4,100 7 7.40 6.90 0 0 0
09/06/2022
7
 710 6.90 7 7 0 0 0
08/06/2022
6.90
 3,300 6.90 7.20 6.90 0 0 0
07/06/2022
6.90
 11,400 6.90 7 6.90 0 0 0
06/06/2022
6.90
 10,400 7.10 7.10 6.90 0 0 0
03/06/2022
7.10
 10,100 7.10 7.20 7 0 0 0
02/06/2022
7.10
 4,500 7.20 7.40 7.10 0 0 0
01/06/2022
7.20
 8,900 7.30 7.40 7.20 0 0 0
31/05/2022
7.30
 4,000 7.30 7.50 7.20 0 0 0
30/05/2022
7.30
 21,900 7.30 7.30 7 0 0 0
27/05/2022
7.30
 14,700 7.30 7.30 7.10 0 0 0
26/05/2022
7.30
 1,100 7.60 7.60 7.20 0 0 0
25/05/2022
7.60
 7,500 7.10 7.60 7.10 0 0 0
24/05/2022
7.10
 1,300 7.20 7.20 7.10 0 0 0
23/05/2022
7.20
 1,300 7.20 7.20 7 0 0 0
20/05/2022
7.20
 9,700 7.20 7.50 7.10 0 0 0
19/05/2022
7.20
 6,100 7.50 7.50 7.20 0 0 0
18/05/2022
7.50
 8,200 7.60 7.60 7.30 0 0 0
17/05/2022
7.60
 7,734 6.90 7.80 7.20 0 0 0
16/05/2022
6.90
 4,800 6.40 7.80 6.80 0 0 0
13/05/2022
6.40
 21,600 6.90 7.20 6.40 0 0 0
12/05/2022
6.90
 5,700 7.50 7.50 6.90 0 0 0
11/05/2022
7.50
 7,300 7.50 7.90 7.40 0 0 0
10/05/2022
7.50
 7,500 7.10 7.90 6.80 0 0 0
09/05/2022
7.10
 17,000 7.50 7.60 6.90 0 0 0
06/05/2022
7.50
 6,300 8.40 8.60 7.50 0 0 0
05/05/2022
8.40
 16,652 8.70 9 8.40 0 0 0
04/05/2022
8.70
 5,900 9.50 9.50 8.60 0 0 0
29/04/2022
9.50
 34,800 9.30 9.60 8.50 0 0 0
28/04/2022
9.30
 44,115 8.90 9.90 8.90 4,500 0 0.0
27/04/2022
8.90
 24,300 8.20 9.10 8.20 0 0 0
26/04/2022
8.20
 52,900 7.30 8.20 7.60 0 0 0
25/04/2022
7.30
 19,900 6.40 7.30 7 0 0 0
22/04/2022
6.40
 71,100 7 7.90 6 0 0 0
21/04/2022
7
 24,300 8.20 8.20 7 0 0 0
20/04/2022
8.20
 41,200 9.50 9.50 8.20 0 0 0
19/04/2022
9.50
 23,100 10.20 11.20 9.50 0 0 0
18/04/2022
10.20
 9,100 11.50 11.90 10.20 0 0 0
15/04/2022
11.50
 5,600 11.50 12 11.10 0 0 0
14/04/2022
11.50
 9,000 12.60 12.60 11.10 0 0 0
13/04/2022
12.60
 23,200 12.60 12.80 10.90 0 0 0
12/04/2022
12.60
 16,700 12.70 13.40 11 0 0 0
08/04/2022
12.70
 6,600 12.60 13.10 12.10 0 0 0
07/04/2022
12.60
 29,400 12.90 12.90 12.30 0 0 0
06/04/2022
12.90
 25,200 12.80 12.90 12.60 0 0 0
05/04/2022
12.80
 23,600 13 13.10 12.70 0 0 0
04/04/2022
13
 13,600 13.10 13.20 13 0 0 0
01/04/2022
13.10
 19,600 13.30 13.40 12.30 0 0 0
31/03/2022
13.30
 27,900 13.40 13.60 13.10 0 0 0
30/03/2022
13.40
 32,300 13.50 13.90 13.10 0 0 0
29/03/2022
13.50
 72,700 13.30 13.90 13.10 0 0 0
28/03/2022
13.30
 40,510 13.40 13.60 13.10 0 0 0
25/03/2022
13.40
 29,900 13.50 13.60 13.20 0 0 0
24/03/2022
13.50
 58,600 13.30 14 13.20 0 0 0
23/03/2022
13.30
 41,100 13.40 13.40 13.10 0 0 0
22/03/2022
13.40
 31,400 13.50 14 13.10 0 0 0
21/03/2022
13.50
 40,206 13.50 14.10 13.30 0 0 0
18/03/2022
13.50
 88,100 12.90 13.50 12.80 0 0 0
17/03/2022
12.90
 30,800 12.90 13.10 12.90 0 0 0
16/03/2022
12.90
 25,900 13.20 13.20 12.90 0 0 0
15/03/2022
13.20
 52,000 12.70 13.40 12.60 0 0 0
14/03/2022
12.70
 40,200 13.10 13.50 12.50 0 0 0
11/03/2022
13.10
 60,760 13.50 13.50 12.90 0 0 0
10/03/2022
13.50
 55,492 13.80 13.80 13.20 0 0 0
09/03/2022
13.80
 60,800 14 14.10 13.20 0 0 0
08/03/2022
14
 129,040 13.50 14.40 13 0 500 -0.0
07/03/2022
13.50
 86,184 12.60 13.70 12.30 0 0 0
04/03/2022
12.60
 36,111 12.50 12.80 12.20 0 0 0
03/03/2022
12.50
 30,600 12.30 12.80 12.10 0 0 0
02/03/2022
12.30
 33,135 12.40 12.90 12.20 0 0 0
01/03/2022
12.40
 29,400 12.40 12.40 12.10 0 0 0
28/02/2022
12.40
 16,600 12.60 12.60 12.10 0 0 0
25/02/2022
12.60
 18,800 12.50 12.80 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |