CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.65
-0.25
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.80 4.75% 311,000 66,000 1.2
16.85
18.45
17.65
2 tháng
(2024-09-16) 		0.20 1.15% 445,800 68,500 1.2
16.55
18.45
17.65
3 tháng
(2024-08-19) 		0.70 4.13% 595,200 96,500 1.7
16.55
18.45
17.65
6 tháng
(2024-05-20) 		2.95 20.07% 1,132,400 142,200 2.4
14.65
18.45
17.65
12 tháng
(2023-11-21) 		6.53 58.72% 2,505,300 101,825 1.9
10.76
18.45
17.65
24 tháng
(2022-11-28) 		4.57 34.92% 3,280,400 102,399 1.9
9.01
18.45
17.65
36 tháng
(2021-12-01) 		-1.70 -8.80% 3,558,300 86,926 -4.5
9.01
21.93
17.65
60 tháng
(2019-12-12) 		9.34 112.50% 5,152,791 39,439 -5.1
5.82
21.93
17.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
13.04
 100 12.33 13.04 13.04 0 0 0
10/11/2022
12.33
 0 12.33 12.33 12.33 0 0 0
09/11/2022
12.33
 0 12.33 12.33 12.33 0 0 0
08/11/2022
12.33
 0 12.33 12.33 12.33 0 0 0
07/11/2022
12.33
 0 12.33 12.33 12.33 0 0 0
04/11/2022
12.33
 0 12.33 12.33 12.33 0 0 0
03/11/2022
12.33
 200 13.25 13.25 12.33 0 0 0
02/11/2022
13.25
 0 13.25 13.25 13.25 0 0 0
01/11/2022
13.25
 0 13.25 13.25 13.25 0 0 0
31/10/2022
13.25
 100 12.63 13.25 13.25 0 0 0
28/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
27/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
26/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
25/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/10/2022
12.63
 100 12.63 12.63 12.63 0 0 0
21/10/2022
12.63
 100 13.54 13.54 12.63 0 0 0
20/10/2022
13.54
 0 13.54 13.54 13.54 0 0 0
19/10/2022
13.54
 0 13.54 13.54 13.54 0 0 0
18/10/2022
13.54
 0 13.54 13.54 13.54 0 0 0
17/10/2022
13.54
 0 13.54 13.54 13.54 0 0 0
14/10/2022
13.54
 100 13.08 13.54 13.54 0 0 0
13/10/2022
13.08
 0 13.08 13.08 13.08 0 0 0
12/10/2022
13.08
 100 12.38 13.08 13.08 0 0 0
11/10/2022
12.38
 0 12.38 12.38 12.38 0 0 0
10/10/2022
12.38
 300 13.29 13.83 12.38 0 0 0
07/10/2022
13.29
 0 13.29 13.29 13.29 0 0 0
06/10/2022
13.29
 1,500 12.87 13.29 12.87 0 0 0
05/10/2022
12.87
 2,600 13.66 13.66 12.87 0 0 0
04/10/2022
13.66
 200 12.87 13.66 13.66 0 0 0
03/10/2022
12.87
 0 12.87 12.87 12.87 0 0 0
30/09/2022
12.87
 0 12.87 12.87 12.87 0 0 0
29/09/2022
12.87
 500 13.37 13.37 12.87 0 0 0
28/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
27/09/2022
13.37
 2,100 14.37 14.37 13.37 0 0 0
26/09/2022
14.37
 0 14.37 14.37 14.37 0 0 0
23/09/2022
14.37
 0 14.37 14.37 14.37 0 0 0
22/09/2022
14.37
 0 14.37 14.37 14.37 0 0 0
21/09/2022
14.37
 100 15.45 15.45 14.37 0 0 0
20/09/2022
15.45
 0 15.45 15.45 15.45 0 0 0
19/09/2022
15.45
 200 16.61 16.61 15.45 0 0 0
16/09/2022
16.61
 0 16.61 16.61 16.61 0 73 0
15/09/2022
16.61
 0 16.61 16.61 16.61 0 0 -0.0
14/09/2022
16.61
 0 16.61 16.61 16.61 0 0 -0.0
13/09/2022
16.61
 100 15.78 16.61 16.61 0 0 -0.0
12/09/2022
15.78
 100 14.87 15.78 15.78 0 0 -0.0
09/09/2022
14.87
 0 14.87 14.87 14.87 0 0 -0.0
08/09/2022
14.87
 0 14.87 14.87 14.87 0 0 -0.0
07/09/2022
14.87
 1,100 14.87 14.87 14.83 0 0 -0.0
06/09/2022
14.87
 0 14.87 14.87 14.87 0 0 -0.0
05/09/2022
14.87
 200 14.66 14.87 14.87 0 0 -0.0
31/08/2022
14.66
 0 14.66 14.66 14.66 0 0 -0.0
30/08/2022
14.66
 100 14.66 14.66 14.66 0 0 -0.0
29/08/2022
14.66
 0 14.66 14.66 14.66 0 0 -0.0
26/08/2022
14.66
 300 14.70 14.70 13.95 0 0 -0.0
25/08/2022
14.70
 0 14.70 14.70 14.70 0 0 -0.0
24/08/2022
14.70
 100 15.78 15.78 14.70 0 0 -0.0
23/08/2022
15.78
 1,000 14.87 15.78 14.12 0 0 -0.0
22/08/2022
14.87
 300 13.91 14.87 14.87 0 0 -0.0
19/08/2022
13.91
 200 14.91 14.91 13.91 0 0 -0.0
18/08/2022
14.91
 0 14.91 14.91 14.91 0 0 -0.0
17/08/2022
14.91
 200 14.54 14.91 14.91 0 0 -0.0
16/08/2022
14.54
 1,200 15.41 15.41 14.54 0 0 -0.0
15/08/2022
15.41
 2,000 15.45 15.45 15.41 0 0 -0.0
12/08/2022
15.45
 800 15.41 15.45 14.54 0 0 -0.0
11/08/2022
15.41
 700 15.37 15.41 14.41 0 0 -0.0
10/08/2022
15.37
 1,100 15.12 15.37 14.12 0 1,000 -0.0
09/08/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
08/08/2022
15.12
 700 15.12 15.12 14.12 400 0 0.0
05/08/2022
15.12
 0 15.12 15.12 15.12 0 0 -0.2
04/08/2022
15.12
 4,100 15.16 15.16 15.12 0 0 -0.2
03/08/2022
15.16
 0 15.16 15.16 15.16 0 0 -0.2
02/08/2022
15.16
 0 15.16 15.16 15.16 0 0 -0.2
01/08/2022
15.16
 100 15.20 15.20 15.16 0 0 -0.2
29/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
28/07/2022
15.20
 400 15.20 15.20 14.37 0 0 -0.2
27/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
26/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
25/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
22/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
21/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
20/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
19/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
18/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
15/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
14/07/2022
15.20
 500 15.12 15.20 14.95 0 0 -0.2
13/07/2022
15.12
 500 15.12 15.12 15.12 0 0 -0.2
12/07/2022
15.12
 200 15.62 15.62 14.54 0 0 -0.2
11/07/2022
15.62
 0 15.62 15.62 15.62 0 0 -0.2
08/07/2022
15.62
 0 15.62 15.62 15.62 0 0 -0.2
07/07/2022
15.62
 400 15.45 15.62 14.37 0 0 -0.2
06/07/2022
15.45
 0 15.45 15.45 15.45 0 0 -0.2
05/07/2022
15.45
 400 16.61 16.61 15.45 0 0 -0.2
04/07/2022
16.61
 0 16.61 16.61 16.61 0 0 -0.2
01/07/2022
16.61
 11,600 15.53 16.61 14.45 0 9,200 -0.2
30/06/2022
15.53
 5,100 16.70 16.70 15.53 0 3,100 -0.1
29/06/2022
16.70
 200 15.78 16.70 16.36 0 0 0
28/06/2022
15.78
 300 14.95 15.78 15.45 0 0 -0.1
27/06/2022
14.95
 11,000 16.07 16.07 14.95 0 0 -0.1
24/06/2022
16.07
 1,100 17.28 18.11 16.07 0 0 -0.1
23/06/2022
17.28
 2,000 18.56 18.56 17.28 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |