Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.20 | 9.82% | 918,000 | 0 | 0 |
30.50
35.80
35.80
|
2 tháng
(2024-07-22) |
1.30 | 3.77% | 1,277,700 | 0 | 0 |
30.50
35.80
35.80
|
3 tháng
(2024-06-21) |
0.30 | 0.85% | 1,622,900 | 0 | 0 |
30.50
40
35.80
|
6 tháng
(2024-03-25) |
2.30 | 6.87% | 1,955,900 | -500 | -0.0 |
30.50
40
35.80
|
12 tháng
(2023-09-25) |
14.30 | 66.51% | 2,603,100 | -500 | -0.0 |
19.60
40
35.80
|
24 tháng
(2022-09-30) |
20.30 | 130.97% | 2,725,202 | 0 | -0.0 |
14
40
35.80
|
36 tháng
(2021-10-05) |
23.06 | 181.09% | 2,815,872 | 0 | -0.0 |
9.89
40
35.80
|
60 tháng
(2019-10-16) |
31.09 | 660.26% | 2,885,572 | 0 | -0.0 |
4.52
40
35.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/07/2022 |
14.60
|
1,900 | 15.07 | 15.07 | 14.60 | 0 | 0 | 0 |
18/07/2022 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
15/07/2022 |
15.07
|
100 | 16.39 | 16.39 | 15.07 | 0 | 0 | 0 |
14/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
13/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
12/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
11/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
08/07/2022 |
16.39
|
100 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
07/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
06/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
05/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
04/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
01/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
30/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
29/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
28/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
27/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
24/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
23/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
22/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
21/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
20/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
17/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
16/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
15/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
14/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
13/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
10/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
09/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
08/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
07/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
06/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
03/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
02/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
01/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
31/05/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
30/05/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
27/05/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
26/05/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
25/05/2022 |
16.39
|
100 | 14.27 | 16.39 | 16.39 | 0 | 0 | 0 |
24/05/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
23/05/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
20/05/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
19/05/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
18/05/2022 |
14.27
|
2,000 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
17/05/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
16/05/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
13/05/2022 |
14.27
|
7,000 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
12/05/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
11/05/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
10/05/2022 |
14.27
|
300 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
09/05/2022 |
14.27
|
1,100 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
06/05/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
05/05/2022 |
14.27
|
0 | 14.13 | 14.27 | 14.27 | 0 | 0 | 0 |
04/05/2022 |
14.13
|
2,000 | 14.36 | 14.36 | 14.13 | 0 | 0 | 0 |
29/04/2022 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
28/04/2022 |
14.36
|
0 | 14.84 | 14.36 | 14.36 | 0 | 0 | 0 |
27/04/2022 |
14.84
|
900 | 14.84 | 14.84 | 14.13 | 0 | 0 | 0 |
26/04/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
25/04/2022 |
14.84
|
3,900 | 14.88 | 14.88 | 14.84 | 0 | 0 | 0 |
22/04/2022 |
14.88
|
100 | 12.95 | 14.88 | 14.88 | 0 | 0 | 0 |
21/04/2022 |
12.95
|
100 | 14.79 | 14.79 | 12.95 | 0 | 0 | 0 |
20/04/2022 |
14.79
|
0 | 14.84 | 14.79 | 14.84 | 0 | 0 | 0 |
19/04/2022 |
14.84
|
1,500 | 14.84 | 14.84 | 14.69 | 0 | 0 | 0 |
18/04/2022 |
14.84
|
3,500 | 16.34 | 16.34 | 14.60 | 0 | 0 | 0 |
15/04/2022 |
16.34
|
0 | 16.39 | 16.34 | 16.39 | 0 | 0 | 0 |
14/04/2022 |
16.39
|
3,600 | 16.34 | 16.39 | 16.34 | 0 | 0 | 0 |
13/04/2022 |
16.34
|
100 | 16.11 | 16.34 | 16.34 | 0 | 0 | 0 |
12/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
08/04/2022 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
07/04/2022 |
16.11
|
100 | 12.29 | 16.11 | 16.11 | 0 | 0 | 0 |
06/04/2022 |
12.29
|
2,400 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
05/04/2022 |
12.29
|
100 | 13.66 | 13.66 | 12.29 | 0 | 0 | 0 |
04/04/2022 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
01/04/2022 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
31/03/2022 |
13.66
|
300 | 16.06 | 16.06 | 13.66 | 0 | 0 | 0 |
30/03/2022 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
29/03/2022 |
16.06
|
0 | 16.11 | 16.06 | 16.06 | 0 | 0 | 0 |
28/03/2022 |
16.11
|
2,900 | 13.99 | 16.11 | 16.01 | 0 | 0 | 0 |
25/03/2022 |
13.99
|
4,900 | 16.44 | 16.44 | 13.99 | 0 | 0 | 0 |
24/03/2022 |
16.44
|
100 | 15.12 | 16.44 | 16.44 | 0 | 0 | 0 |