CTCP Bất động sản Điện lực Miền Trung (lec)

5.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.43 -6.94% 2,100 0 0
5.77
6.20
5.77
2 tháng
(2024-07-22) 		-0.53 -8.41% 7,200 0 0
5.77
6.63
5.77
3 tháng
(2024-06-21) 		-0.33 -5.41% 13,100 200 0.0
5.68
6.73
5.77
6 tháng
(2024-03-25) 		-0.33 -5.41% 85,400 109 0.0
5.52
6.73
5.77
12 tháng
(2023-09-25) 		-1.23 -17.57% 247,100 109 0.0
5.52
7.56
5.77
24 tháng
(2022-09-30) 		-8.78 -60.34% 1,100,200 -1,791 -1.4
5.08
15.55
5.77
36 tháng
(2021-10-05) 		-7.83 -57.57% 1,631,200 2,609 -1.1
5.08
15.70
5.77
60 tháng
(2019-10-16) 		-11.03 -65.65% 2,143,470 2,589 -1.1
5.08
17.90
5.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
8.03
 5,800 7.51 8.03 7.51 0 0 0.0
16/09/2022
7.51
 11,700 7.02 7.51 7.02 0 0 0.0
15/09/2022
7.02
 1,000 7.01 7.46 7.02 0 0 0.0
14/09/2022
7.01
 4,500 7.47 7.47 7.01 0 0 0.0
13/09/2022
7.47
 3,700 7.64 7.80 7.47 0 0 0.0
12/09/2022
7.64
 500 8.20 8.20 7.64 0 0 0.0
09/09/2022
8.20
 400 7.80 8.22 8.18 0 0 0.0
08/09/2022
7.80
 900 8.11 8.11 7.62 0 0 0.0
07/09/2022
8.11
 0 8.11 8.11 8.11 0 0 0.0
06/09/2022
8.11
 0 8.11 8.11 8.11 0 0 0.0
05/09/2022
8.11
 2,400 8.69 8.69 8.09 0 0 0.0
31/08/2022
8.69
 500 8.34 8.69 7.78 0 0 0.0
30/08/2022
8.34
 100 8.65 8.65 8.34 0 0 0.0
29/08/2022
8.65
 0 8.65 8.65 8.65 0 0 0.0
26/08/2022
8.65
 2,000 8.61 8.99 8.61 0 0 0.0
25/08/2022
8.61
 200 8.65 8.65 8.61 0 0 0.0
24/08/2022
8.65
 600 9.12 9.12 8.63 0 0 0.0
23/08/2022
9.12
 0 9.12 9.12 9.12 0 0 0.0
22/08/2022
9.12
 900 8.61 9.15 9.12 0 0 0.0
19/08/2022
8.61
 1,000 8.65 9.20 8.61 0 0 0.0
18/08/2022
8.65
 0 8.65 8.65 8.65 0 0 0.0
17/08/2022
8.65
 800 9.16 9.16 8.65 0 0 0.0
16/08/2022
9.16
 200 9.19 9.19 9.16 0 0 0.0
15/08/2022
9.19
 2,700 8.85 9.21 8.24 0 0 0.0
12/08/2022
8.85
 500 8.77 8.85 8.80 0 0 0.0
11/08/2022
8.77
 1,900 8.69 8.77 8.70 1,300 0 0.0
10/08/2022
8.69
 1,000 8.70 8.71 8.69 0 0 0.0
09/08/2022
8.70
 2,000 8.97 8.97 8.64 800 0 0.0
08/08/2022
8.97
 500 8.85 8.97 8.53 0 0 0.0
05/08/2022
8.85
 2,100 8.90 9.07 8.81 0 0 0.0
04/08/2022
8.90
 400 9.02 9.02 8.90 0 0 0.0
03/08/2022
9.02
 5,700 9.04 9.04 8.80 1,200 0 0.0
02/08/2022
9.04
 600 9.40 9.40 8.83 0 0 0
01/08/2022
9.40
 100 9.09 9.40 9.40 0 0 0
29/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
28/07/2022
9.09
 900 9.74 9.74 9.09 0 0 0
27/07/2022
9.74
 0 9.74 9.74 9.74 0 0 0
26/07/2022
9.74
 0 9.74 9.74 9.74 0 0 0
25/07/2022
9.74
 0 9.74 9.74 9.74 0 0 0
22/07/2022
9.74
 0 9.74 9.74 9.74 0 0 0
21/07/2022
9.74
 0 9.74 9.74 9.74 0 0 0
20/07/2022
9.74
 2,100 9.63 9.77 9 0 0 0
19/07/2022
9.63
 300 9.08 9.63 8.54 0 0 0
18/07/2022
9.08
 100 9.75 9.75 9.08 0 0 0
15/07/2022
9.75
 0 9.75 9.75 9.75 0 0 0
14/07/2022
9.75
 3,800 9.27 9.90 8.64 0 0 0
13/07/2022
9.27
 4,500 8.69 9.29 8.11 0 0 0
12/07/2022
8.69
 200 8.73 8.75 8.69 0 0 0
11/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
08/07/2022
8.73
 900 8.53 8.73 8.53 0 0 0
07/07/2022
8.53
 300 8 8.53 7.44 0 0 0
06/07/2022
8
 900 8 8.54 8 0 0 0
05/07/2022
8
 2,700 8.55 9.13 7.96 0 0 0
04/07/2022
8.55
 400 9 9.39 8.42 0 0 0
01/07/2022
9
 4,000 9.31 9.31 8.66 0 0 0
30/06/2022
9.31
 100 9.30 9.31 9.31 0 0 0
29/06/2022
9.30
 600 9.71 9.71 9.30 0 0 0
28/06/2022
9.71
 300 10.30 10.85 9.71 0 0 0
27/06/2022
10.30
 0 10.30 10.30 10.30 0 0 0
24/06/2022
10.30
 100 10.60 10.60 10.30 0 0 0
23/06/2022
10.60
 1,400 10.65 10.65 9.93 0 0 0
22/06/2022
10.65
 2,200 11.05 11.05 10.40 0 0 0
21/06/2022
11.05
 800 11.05 11.15 10.60 0 0 0
20/06/2022
11.05
 4,700 11 11.75 10.35 0 0 0
17/06/2022
11
 1,600 11.05 11.05 10.35 0 0 0
16/06/2022
11.05
 700 11.60 11.95 10.85 0 0 0
15/06/2022
11.60
 2,100 10.90 11.65 10.45 0 0 0
14/06/2022
10.90
 700 11.30 11.95 10.70 0 0 0
13/06/2022
11.30
 2,600 11.30 11.85 10.60 0 0 0
10/06/2022
11.30
 0 11.30 11.30 11.30 0 0 0
09/06/2022
11.30
 2,400 12 12 11.25 0 0 0
08/06/2022
12
 2,700 11.25 12 10.65 0 0 0
07/06/2022
11.25
 1,200 11.25 11.30 11.25 0 0 0
06/06/2022
11.25
 2,600 11.75 11.75 11.25 0 0 0
03/06/2022
11.75
 2,800 11.80 11.80 11.25 0 0 0
02/06/2022
11.80
 800 11.80 11.95 11.05 0 0 0
01/06/2022
11.80
 2,500 11.70 12 10.90 0 0 0
31/05/2022
11.70
 1,200 11.05 11.70 10.80 0 0 0
30/05/2022
11.05
 800 11.75 11.85 11 0 0 0
27/05/2022
11.75
 2,300 11.05 11.75 10.50 0 0 0
26/05/2022
11.05
 1,800 10.70 11.05 10.40 0 0 0
25/05/2022
10.70
 1,000 10.95 10.95 10.40 0 0 0
24/05/2022
10.95
 1,500 10.50 11.10 10.20 0 0 0
23/05/2022
10.50
 900 11 11.15 10.40 0 0 0
20/05/2022
11
 1,900 10.95 11.20 10.40 0 0 0
19/05/2022
10.95
 600 11 11 10.40 0 0 0
18/05/2022
11
 600 10.60 11.10 10.65 0 0 0
17/05/2022
10.60
 2,500 10.95 11.40 10.30 0 0 0
16/05/2022
10.95
 1,200 10.90 10.95 10.95 0 0 0
13/05/2022
10.90
 1,600 11.30 11.55 10.90 0 0 0
12/05/2022
11.30
 1,300 11.75 11.75 11.10 0 0 0
11/05/2022
11.75
 2,000 11.40 12 11.15 0 0 0
10/05/2022
11.40
 2,100 11.70 12.20 11.40 0 500 -0.0
09/05/2022
11.70
 2,200 12.40 12.50 11.60 0 0 0
06/05/2022
12.40
 3,600 12.65 12.65 11.80 0 0 0
05/05/2022
12.65
 600 12.75 12.75 11.95 0 0 0
04/05/2022
12.75
 2,500 12.20 12.85 11.70 0 0 0
29/04/2022
12.20
 5,500 12.20 12.90 11.50 0 0 0
28/04/2022
12.20
 700 12 12.55 11.95 0 0 0
27/04/2022
12
 2,400 12.25 12.75 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |