Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 2.56% | 2,900 | 0 | 0 |
58.50
60
60
|
2 tháng
(2024-07-22) |
0 | 0% | 3,000 | 0 | 0 |
58.50
60
60
|
3 tháng
(2024-06-21) |
2.50 | 4.35% | 5,900 | -1,200 | -0.1 |
56.30
60.40
60
|
6 tháng
(2024-03-25) |
1.51 | 2.58% | 19,900 | -2,100 | -0.1 |
54.92
60.40
60
|
12 tháng
(2023-09-25) |
8.11 | 15.63% | 113,500 | -13,800 | -0.7 |
48.36
65.13
60
|
24 tháng
(2022-09-30) |
12.36 | 25.95% | 225,300 | -17,602 | -1.2 |
43.11
65.13
60
|
36 tháng
(2021-10-05) |
9.33 | 18.40% | 340,000 | -17,412 | -1.5 |
38.27
65.13
60
|
60 tháng
(2019-10-16) |
23.31 | 63.54% | 1,782,880 | -80,372 | -4.1 |
34.81
82.04
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/09/2022 |
44.45
|
600 | 44.40 | 44.45 | 44.45 | 0 | 0 | -0.0 |
05/09/2022 |
44.40
|
0 | 44.40 | 44.40 | 44.40 | 0 | 0 | -0.0 |
31/08/2022 |
44.40
|
0 | 44.40 | 44.40 | 44.40 | 0 | 0 | -0.0 |
30/08/2022 |
44.40
|
0 | 44.40 | 44.40 | 44.40 | 0 | 0 | -0.0 |
29/08/2022 |
44.40
|
400 | 43.77 | 46.81 | 43.77 | 0 | 0 | -0.0 |
26/08/2022 |
43.77
|
200 | 47.05 | 47.05 | 43.77 | 0 | 0 | -0.0 |
25/08/2022 |
47.05
|
0 | 47.05 | 47.05 | 47.05 | 0 | 0 | -0.0 |
24/08/2022 |
47.05
|
0 | 47.05 | 47.05 | 47.05 | 0 | 0 | -0.0 |
23/08/2022 |
47.05
|
600 | 47.05 | 47.05 | 43.77 | 0 | 0 | -0.0 |
22/08/2022 |
47.05
|
0 | 47.05 | 47.05 | 47.05 | 0 | 0 | -0.0 |
19/08/2022 |
47.05
|
0 | 47.05 | 47.05 | 47.05 | 0 | 0 | -0.0 |
18/08/2022 |
47.05
|
800 | 44.01 | 47.05 | 47.05 | 0 | 0 | -0.0 |
17/08/2022 |
44.01
|
0 | 44.01 | 44.01 | 44.01 | 0 | 0 | -0.0 |
16/08/2022 |
44.01
|
1,500 | 41.26 | 44.01 | 44.01 | 0 | 0 | -0.0 |
15/08/2022 |
41.26
|
1,000 | 44.35 | 44.35 | 41.26 | 0 | 0 | -0.0 |
12/08/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
11/08/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
10/08/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
09/08/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
08/08/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
05/08/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
04/08/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
03/08/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
02/08/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
01/08/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
29/07/2022 |
44.35
|
0 | 44.35 | 44.35 | 44.35 | 0 | 0 | -0.0 |
28/07/2022 |
44.35
|
100 | 44.55 | 44.55 | 44.35 | 0 | 0 | -0.0 |
27/07/2022 |
44.55
|
0 | 44.55 | 44.55 | 44.55 | 0 | 0 | -0.0 |
26/07/2022 |
44.55
|
700 | 43.53 | 44.55 | 40.73 | 0 | 0 | -0.0 |
25/07/2022 |
43.53
|
1,300 | 43.53 | 43.53 | 40.64 | 0 | 0 | -0.0 |
22/07/2022 |
43.53
|
600 | 41.41 | 43.53 | 41.36 | 0 | 0 | -0.0 |
21/07/2022 |
41.41
|
500 | 39.04 | 41.41 | 41.41 | 0 | 0 | -0.0 |
20/07/2022 |
39.04
|
0 | 39.04 | 39.04 | 39.04 | 0 | 0 | -0.0 |
19/07/2022 |
39.04
|
200 | 41.89 | 41.89 | 39.04 | 0 | 0 | -0.0 |
18/07/2022 |
41.89
|
0 | 41.89 | 41.89 | 41.89 | 0 | 0 | -0.0 |
15/07/2022 |
41.89
|
0 | 41.89 | 41.89 | 41.89 | 0 | 0 | -0.0 |
14/07/2022 |
41.89
|
0 | 41.89 | 41.89 | 41.89 | 0 | 0 | -0.0 |
13/07/2022 |
41.89
|
1,000 | 42.86 | 42.86 | 39.86 | 0 | 0 | -0.0 |
12/07/2022 |
42.86
|
0 | 42.86 | 42.86 | 42.86 | 0 | 0 | -0.0 |
11/07/2022 |
42.86
|
0 | 42.86 | 42.86 | 42.86 | 0 | 0 | -0.0 |
08/07/2022 |
42.86
|
1,700 | 40.44 | 42.86 | 37.74 | 0 | 0 | -0.0 |
07/07/2022 |
40.44
|
0 | 40.44 | 40.44 | 40.44 | 0 | 0 | 0.0 |
06/07/2022 |
40.44
|
100 | 40.44 | 40.44 | 40.44 | 0 | 0 | 0.0 |
05/07/2022 |
40.44
|
0 | 40.44 | 40.44 | 40.44 | 0 | 0 | 0.0 |
04/07/2022 |
40.44
|
100 | 40.49 | 40.49 | 40.44 | 0 | 0 | 0.0 |
01/07/2022 |
40.49
|
0 | 40.49 | 40.49 | 40.49 | 0 | 0 | 0.0 |
30/06/2022 |
40.49
|
0 | 40.49 | 40.49 | 40.49 | 0 | 0 | 0.0 |
29/06/2022 |
40.49
|
0 | 40.49 | 40.49 | 40.49 | 0 | 0 | 0 |
28/06/2022 |
40.49
|
100 | 41.60 | 41.60 | 40.49 | 100 | 0 | 0.0 |
27/06/2022 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | -0.0 |
24/06/2022 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | -0.0 |
23/06/2022 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | -0.0 |
22/06/2022 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | -0.0 |
21/06/2022 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | -0.0 |
20/06/2022 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
17/06/2022 |
41.60
|
100 | 41.70 | 41.70 | 41.60 | 0 | 0 | -0.0 |
16/06/2022 |
41.70
|
400 | 41.89 | 41.89 | 39.00 | 0 | 0 | -0.0 |
15/06/2022 |
41.89
|
0 | 41.89 | 41.89 | 41.89 | 0 | 0 | -0.0 |
14/06/2022 |
41.89
|
100 | 40.44 | 41.89 | 41.89 | 0 | 0 | -0.0 |
13/06/2022 |
40.44
|
100 | 43.44 | 43.44 | 40.44 | 0 | 0 | -0.0 |
10/06/2022 |
43.44
|
400 | 42.23 | 43.44 | 39.33 | 0 | 300 | -0.0 |
09/06/2022 |
42.23
|
0 | 42.23 | 42.23 | 42.23 | 0 | 0 | 0 |
08/06/2022 |
42.23
|
0 | 42.23 | 42.23 | 42.23 | 0 | 0 | 0 |
07/06/2022 |
42.23
|
0 | 42.23 | 42.23 | 42.23 | 0 | 0 | 0 |
06/06/2022 |
42.23
|
0 | 42.23 | 42.23 | 42.23 | 0 | 0 | 0 |
03/06/2022 |
42.23
|
100 | 42.37 | 42.37 | 42.23 | 0 | 0 | 0 |
02/06/2022 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
01/06/2022 |
42.37
|
200 | 40.35 | 42.37 | 42.37 | 0 | 0 | 0 |
31/05/2022 |
40.35
|
200 | 40.44 | 40.44 | 37.79 | 0 | 0 | 0 |
30/05/2022 |
40.44
|
0 | 40.44 | 40.44 | 40.44 | 0 | 0 | 0 |
27/05/2022 |
40.44
|
400 | 40.54 | 40.54 | 37.98 | 0 | 0 | 0 |
26/05/2022 |
40.54
|
0 | 40.54 | 40.54 | 40.54 | 0 | 0 | 0 |
25/05/2022 |
40.54
|
600 | 40.83 | 40.83 | 38.61 | 0 | 0 | 0 |
24/05/2022 |
40.83
|
800 | 41.26 | 41.26 | 38.66 | 0 | 0 | 0 |
23/05/2022 |
41.26
|
0 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
20/05/2022 |
41.26
|
100 | 41.36 | 41.36 | 41.26 | 0 | 0 | 0 |
19/05/2022 |
41.36
|
0 | 41.36 | 41.36 | 41.36 | 0 | 0 | 0 |
18/05/2022 |
41.36
|
100 | 41.89 | 41.89 | 41.36 | 0 | 0 | 0 |
17/05/2022 |
41.89
|
300 | 42.28 | 42.28 | 39.43 | 0 | 0 | 0 |
16/05/2022 |
42.28
|
0 | 42.28 | 42.28 | 42.28 | 0 | 0 | 0 |
13/05/2022 |
42.28
|
500 | 43.58 | 43.58 | 40.54 | 0 | 0 | 0 |
12/05/2022 |
43.58
|
900 | 41.41 | 43.72 | 38.61 | 0 | 0 | 0 |
11/05/2022 |
41.41
|
500 | 39.96 | 41.89 | 39.91 | 0 | 0 | 0 |
10/05/2022 |
39.96
|
200 | 38.27 | 39.96 | 39.96 | 0 | 0 | 0 |
09/05/2022 |
38.27
|
100 | 41.12 | 41.12 | 38.27 | 0 | 0 | 0 |
06/05/2022 |
41.12
|
2,100 | 41.17 | 41.17 | 38.32 | 0 | 0 | 0 |
05/05/2022 |
41.17
|
0 | 41.17 | 41.17 | 41.17 | 0 | 0 | 0 |
04/05/2022 |
41.17
|
0 | 41.17 | 41.17 | 41.17 | 0 | 0 | 0 |
29/04/2022 |
41.17
|
700 | 44.26 | 44.26 | 41.17 | 0 | 0 | 0 |
28/04/2022 |
44.26
|
200 | 41.89 | 44.26 | 40.59 | 0 | 0 | 0 |
27/04/2022 |
41.89
|
0 | 41.89 | 41.89 | 41.89 | 0 | 0 | 0 |
26/04/2022 |
41.89
|
0 | 41.89 | 41.89 | 41.89 | 0 | 0 | 0 |
25/04/2022 |
41.89
|
800 | 40.88 | 42.52 | 38.22 | 0 | 0 | 0 |
22/04/2022 |
40.88
|
100 | 41.46 | 41.46 | 40.88 | 0 | 0 | 0 |
21/04/2022 |
41.46
|
1,700 | 39.57 | 41.46 | 38.17 | 0 | 0 | 0 |
20/04/2022 |
39.57
|
900 | 42.23 | 42.23 | 39.57 | 0 | 900 | -0.0 |
19/04/2022 |
42.23
|
200 | 42.37 | 42.37 | 39.77 | 0 | 0 | 0 |
18/04/2022 |
42.37
|
200 | 41.22 | 42.37 | 42.37 | 0 | 0 | 0 |
15/04/2022 |
41.22
|
1,000 | 44.30 | 44.30 | 41.22 | 0 | 0 | 0 |
14/04/2022 |
44.30
|
1,000 | 42.71 | 44.30 | 42.52 | 0 | 0 | 0 |